Delysium Historical Data

AGI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00431
+0.07%
$11.1 million $710,005
Jun 27, 6 AM $0.0043
+0.15%
$11.09 million $708,287
Jun 27, 5 AM $0.0043
-0.12%
$11.08 million $707,551
Jun 27, 4 AM $0.0043
-0.03%
$11.09 million $705,887
Jun 27, 3 AM $0.0043
-0.04%
$11.09 million $709,061
Jun 27, 2 AM $0.0043
+0.76%
$11.1 million $702,984
Jun 27, 1 AM $0.00427
-0.70%
$11.01 million $702,620
Jun 27, 12 AM $0.0043
+0.14%
$11.09 million $701,480
Jun 26, 11 PM $0.0043
-0.03%
$11.07 million $696,871
Jun 26, 10 PM $0.0043
+0.11%
$11.08 million $704,095
Jun 26, 9 PM $0.00429
+1.25%
$11.07 million $703,108
Jun 26, 8 PM $0.00424
+0.65%
$10.93 million $703,663
Jun 26, 7 PM $0.00421
-0.98%
$10.86 million $701,176
Jun 26, 6 PM $0.00425
-0.65%
$10.96 million $684,736
Jun 26, 5 PM $0.00428
+0.19%
$11.04 million $683,800
Jun 26, 4 PM $0.00427
-0.23%
$11.02 million $686,739
Jun 26, 3 PM $0.00428
+0.46%
$11.04 million $680,633
Jun 26, 2 PM $0.00426
-0.18%
$10.99 million $955,689
Jun 26, 1 PM $0.00427
+1.59%
$10.98 million $950,830
Jun 26, 12 PM $0.0042
-1.06%
$10.81 million $949,333
Jun 26, 11 AM $0.00425
-0.43%
$10.93 million $922,837
Jun 26, 10 AM $0.00427
+1.34%
$10.98 million $918,060
Jun 26, 9 AM $0.00421
-1.28%
$10.83 million $896,811
Jun 26, 8 AM $0.00426
-0.07%
$10.97 million $887,930
Jun 26, 7 AM $0.00427
+0.35%
$10.98 million $883,153
Jun 26, 6 AM $0.00425
+2.05%
$10.94 million $870,169
Jun 26, 5 AM $0.00417
+0.32%
$10.72 million $845,451
Jun 26, 4 AM $0.00417
+1.01%
$10.73 million $838,780
Jun 26, 3 AM $0.00413
+0.72%
$10.62 million $818,517
Jun 26, 2 AM $0.0041
-2.61%
$10.54 million $794,837
Jun 26, 1 AM $0.00421
-2.24%
$10.82 million $743,479
Jun 26, 12 AM $0.0043
-0.36%
$11.07 million $707,429
Jun 25, 11 PM $0.00432
+1.40%
$11.11 million $708,179
Jun 25, 10 PM $0.00426
+0.56%
$10.96 million $687,819
Jun 25, 9 PM $0.00424
+1.40%
$10.9 million $685,450
Jun 25, 8 PM $0.00418
+0.10%
$10.75 million $659,674
Jun 25, 7 PM $0.00417
-0.77%
$10.74 million $655,134
Jun 25, 6 PM $0.00421
-0.48%
$10.82 million $660,468
Jun 25, 5 PM $0.00423
+0.08%
$10.87 million $658,429
Jun 25, 4 PM $0.00422
-2.17%
$10.86 million $658,558
Jun 25, 3 PM $0.00432
-0.45%
$11.1 million $650,231
Jun 25, 2 PM $0.00434
+0.74%
$11.15 million $1 million
Jun 25, 1 PM $0.0043
-3.73%
$11.07 million $967,231
Jun 25, 12 PM $0.00447
-0.15%
$11.5 million $944,059
Jun 25, 11 AM $0.00448
+0.15%
$11.52 million $945,197
Jun 25, 10 AM $0.00447
-0.37%
$11.5 million $944,009
Jun 25, 9 AM $0.00449
-0.17%
$11.55 million $931,739
Jun 25, 8 AM $0.0045
+0.05%
$11.57 million $918,930
Jun 25, 7 AM $0.00449
-0.02%
$11.56 million $912,803
Jun 25, 6 AM $0.00449
+0.00%
$11.56 million $907,105