Delysium Historical Data

AGI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0108
-0.21%
$ 27.19 million $ 597,961
Apr 26, 12 PM $ 0.0109
-0.43%
$ 27.25 million $ 579,178
Apr 26, 11 AM $ 0.0109
-0.05%
$ 27.34 million $ 566,461
Apr 26, 10 AM $ 0.0109
+0.28%
$ 27.37 million $ 558,592
Apr 26, 9 AM $ 0.0109
-0.12%
$ 27.3 million $ 559,966
Apr 26, 8 AM $ 0.0109
+0.21%
$ 27.34 million $ 558,889
Apr 26, 7 AM $ 0.0109
-0.06%
$ 27.28 million $ 557,356
Apr 26, 6 AM $ 0.0109
+0.36%
$ 27.3 million $ 552,073
Apr 26, 5 AM $ 0.0108
+0.38%
$ 27.2 million $ 525,417
Apr 26, 4 AM $ 0.0108
+0.35%
$ 27.09 million $ 519,934
Apr 26, 3 AM $ 0.0108
-0.10%
$ 27 million $ 515,946
Apr 26, 2 AM $ 0.0108
+0.16%
$ 27.03 million $ 516,430
Apr 26, 1 AM $ 0.0107
-0.10%
$ 26.97 million $ 505,718
Apr 26, 12 AM $ 0.0108
-0.02%
$ 27 million $ 502,431
Apr 25, 11 PM $ 0.0108
+0.05%
$ 26.99 million $ 503,589
Apr 25, 10 PM $ 0.0107
+0.05%
$ 26.98 million $ 500,821
Apr 25, 9 PM $ 0.0107
+0.06%
$ 26.97 million $ 495,504
Apr 25, 8 PM $ 0.0107
-0.14%
$ 26.94 million $ 493,892
Apr 25, 7 PM $ 0.0107
-0.22%
$ 26.97 million $ 489,375
Apr 25, 6 PM $ 0.0108
+0.23%
$ 27.03 million $ 479,603
Apr 25, 5 PM $ 0.0107
-0.12%
$ 26.97 million $ 478,497
Apr 25, 4 PM $ 0.0108
-0.48%
$ 27 million $ 473,749
Apr 25, 3 PM $ 0.0108
-0.79%
$ 27.13 million $ 442,630
Apr 25, 2 PM $ 0.0109
-0.02%
$ 27.34 million $ 564,947
Apr 25, 1 PM $ 0.0109
+0.27%
$ 27.35 million $ 565,068
Apr 25, 12 PM $ 0.0109
-0.16%
$ 27.25 million $ 565,114
Apr 25, 11 AM $ 0.0109
-0.25%
$ 27.3 million $ 548,201
Apr 25, 10 AM $ 0.0109
-0.34%
$ 27.37 million $ 546,159
Apr 25, 9 AM $ 0.0109
-0.17%
$ 27.47 million $ 530,265
Apr 25, 8 AM $ 0.011
+0.57%
$ 27.49 million $ 526,859
Apr 25, 7 AM $ 0.0109
-0.13%
$ 27.34 million $ 516,561
Apr 25, 6 AM $ 0.0109
+0.03%
$ 27.37 million $ 511,738
Apr 25, 5 AM $ 0.0109
+0.02%
$ 27.36 million $ 504,961
Apr 25, 4 AM $ 0.0109
+0.22%
$ 27.38 million $ 500,852
Apr 25, 3 AM $ 0.0109
+0.16%
$ 27.32 million $ 496,372
Apr 25, 2 AM $ 0.0109
-0.05%
$ 27.3 million $ 491,332
Apr 25, 1 AM $ 0.0109
+0.08%
$ 27.32 million $ 487,640
Apr 25, 12 AM $ 0.0109
-0.20%
$ 27.3 million $ 490,284
Apr 24, 11 PM $ 0.0109
+0.37%
$ 27.36 million $ 485,228
Apr 24, 10 PM $ 0.0109
-0.21%
$ 27.26 million $ 480,714
Apr 24, 9 PM $ 0.0109
-0.50%
$ 27.31 million $ 473,317
Apr 24, 8 PM $ 0.0109
+0.57%
$ 27.43 million $ 464,841
Apr 24, 7 PM $ 0.0109
+0.08%
$ 27.27 million $ 462,735
Apr 24, 6 PM $ 0.0109
-0.20%
$ 27.25 million $ 465,975
Apr 24, 5 PM $ 0.0109
+0.00%
$ 27.3 million $ 468,203
Apr 24, 4 PM $ 0.0109
-0.04%
$ 27.3 million $ 476,058
Apr 24, 3 PM $ 0.0109
+0.12%
$ 27.32 million $ 475,569
Apr 24, 2 PM $ 0.0109
+0.07%
$ 27.28 million $ 633,985
Apr 24, 1 PM $ 0.0109
-0.33%
$ 27.26 million $ 637,023
Apr 24, 12 PM $ 0.0109
-0.09%
$ 27.29 million $ 624,717