Delysium Historical Data

AGI Page 29
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00538
+0.00%
$ 13.85 million $ 964,081
2:05 PM $ 0.00538
-0.03%
$ 13.85 million $ 964,597
2:04 PM $ 0.00538
+0.00%
$ 13.84 million $ 964,568
2:03 PM $ 0.00538
+0.00%
$ 13.84 million $ 964,568
2:02 PM $ 0.00538
-0.04%
$ 13.84 million $ 964,657
2:01 PM $ 0.00538
-0.12%
$ 13.84 million $ 964,913
2:00 PM $ 0.00539
+0.03%
$ 13.84 million $ 966,246
1:59 PM $ 0.00539
-0.01%
$ 13.86 million $ 966,264
1:58 PM $ 0.00539
-0.01%
$ 13.86 million $ 966,249
1:57 PM $ 0.00539
+0.05%
$ 13.86 million $ 966,063
1:56 PM $ 0.00539
+0.11%
$ 13.86 million $ 962,193
1:55 PM $ 0.00538
-0.03%
$ 13.86 million $ 962,063
1:54 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,037
1:53 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,109
1:52 PM $ 0.00538
-0.03%
$ 13.84 million $ 961,995
1:51 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,082
1:50 PM $ 0.00538
+0.03%
$ 13.84 million $ 962,146
1:49 PM $ 0.00538
-0.01%
$ 13.84 million $ 962,146
1:48 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,134
1:47 PM $ 0.00538
+0.00%
$ 13.84 million $ 962,014
1:46 PM $ 0.00538
-0.05%
$ 13.84 million $ 961,706
1:45 PM $ 0.00538
-0.07%
$ 13.84 million $ 962,180
1:44 PM $ 0.00539
+0.00%
$ 13.86 million $ 962,136
1:43 PM $ 0.00539
+0.01%
$ 13.86 million $ 962,116
1:42 PM $ 0.00539
+0.08%
$ 13.86 million $ 962,460
1:41 PM $ 0.00538
+0.11%
$ 13.86 million $ 961,305
1:40 PM $ 0.00538
+0.00%
$ 13.86 million $ 961,015
1:39 PM $ 0.00538
+0.00%
$ 13.83 million $ 961,015
1:38 PM $ 0.00538
-0.04%
$ 13.83 million $ 961,298
1:37 PM $ 0.00538
-0.24%
$ 13.83 million $ 961,237
1:36 PM $ 0.00539
-0.19%
$ 13.83 million $ 961,297
1:35 PM $ 0.0054
+0.07%
$ 13.83 million $ 959,223
1:34 PM $ 0.0054
-0.02%
$ 13.89 million $ 959,278
1:33 PM $ 0.0054
-0.04%
$ 13.89 million $ 959,708
1:32 PM $ 0.0054
-0.01%
$ 13.89 million $ 959,493
1:31 PM $ 0.0054
-0.08%
$ 13.89 million $ 958,456
1:30 PM $ 0.00541
-0.12%
$ 13.89 million $ 958,344
1:29 PM $ 0.00541
-0.01%
$ 13.93 million $ 957,881
1:28 PM $ 0.00541
+0.00%
$ 13.93 million $ 957,881
1:27 PM $ 0.00541
-0.07%
$ 13.93 million $ 957,998
1:26 PM $ 0.00542
+0.08%
$ 13.93 million $ 958,468
1:25 PM $ 0.00541
+0.02%
$ 13.93 million $ 956,339
1:24 PM $ 0.00541
+0.00%
$ 13.92 million $ 956,968
1:23 PM $ 0.00541
+0.02%
$ 13.92 million $ 956,574
1:22 PM $ 0.00541
+0.06%
$ 13.92 million $ 956,707
1:21 PM $ 0.00541
+0.00%
$ 13.92 million $ 955,781
1:20 PM $ 0.00541
-0.02%
$ 13.92 million $ 955,754
1:19 PM $ 0.00541
-0.01%
$ 13.91 million $ 955,749
1:18 PM $ 0.00541
+0.01%
$ 13.91 million $ 955,703
1:17 PM $ 0.00541
+0.05%
$ 13.91 million $ 955,265