Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.00375
-3.13%
$9.71 million $560,361
Jul 16, 2026 $0.00387
-6.00%
$10.03 million $573,602
Jul 15, 2026 $0.00412
-0.40%
$10.66 million $586,648
Jul 14, 2026 $0.00413
+2.29%
$10.7 million $569,345
Jul 13, 2026 $0.00404
-3.63%
$10.47 million $610,791
Jul 12, 2026 $0.00419
+0.32%
$10.86 million $585,424
Jul 11, 2026 $0.00418
-2.13%
$10.82 million $578,500
Jul 10, 2026 $0.00427
+1.82%
$11.06 million $634,296
Jul 9, 2026 $0.00419
+3.62%
$10.84 million $555,171
Jul 8, 2026 $0.00405
-2.97%
$10.46 million $595,501
Jul 7, 2026 $0.00417
-6.38%
$10.78 million $791,639
Jul 6, 2026 $0.00446
+4.51%
$11.51 million $676,019
Jul 5, 2026 $0.00426
-3.13%
$11.02 million $597,760
Jul 4, 2026 $0.0044
+1.68%
$11.38 million $584,485
Jul 3, 2026 $0.00433
+4.38%
$11.19 million $807,086
Jul 2, 2026 $0.00415
+2.28%
$10.69 million $640,908
Jul 1, 2026 $0.00405
+0.12%
$10.45 million $597,625
Jun 30, 2026 $0.00405
-0.94%
$10.44 million $568,054
Jun 29, 2026 $0.00409
+0.34%
$10.54 million $1.05 million
Jun 28, 2026 $0.00407
-2.51%
$10.51 million $641,976
Jun 27, 2026 $0.00418
-2.69%
$10.77 million $725,521
Jun 26, 2026 $0.0043
-0.57%
$11.07 million $696,871
Jun 25, 2026 $0.00432
-3.08%
$11.11 million $708,179
Jun 24, 2026 $0.00446
-4.20%
$11.47 million $860,190
Jun 23, 2026 $0.00465
-6.73%
$11.97 million $995,437
Jun 22, 2026 $0.00499
-3.98%
$12.83 million $688,233
Jun 21, 2026 $0.0052
-5.90%
$13.36 million $926,226
Jun 20, 2026 $0.00552
-1.55%
$14.2 million $804,331
Jun 19, 2026 $0.00561
-4.11%
$14.43 million $932,483
Jun 18, 2026 $0.00585
+2.05%
$15.01 million $1.87 million
Jun 17, 2026 $0.00573
-1.82%
$14.71 million $1.39 million
Jun 16, 2026 $0.00584
+2.61%
$14.98 million $801,408
Jun 15, 2026 $0.00569
-1.42%
$14.6 million $1.22 million
Jun 14, 2026 $0.00577
+5.44%
$14.76 million $806,517
Jun 13, 2026 $0.00547
+3.01%
$14.05 million $633,334
Jun 12, 2026 $0.00531
-1.02%
$13.64 million $641,443
Jun 11, 2026 $0.00537
+6.55%
$13.7 million $675,361
Jun 10, 2026 $0.00504
-1.06%
$12.86 million $563,971
Jun 9, 2026 $0.00509
-0.44%
$13 million $510,283
Jun 8, 2026 $0.00511
-0.97%
$13.06 million $604,214
Jun 7, 2026 $0.00517
-1.88%
$13.19 million $673,101
Jun 6, 2026 $0.00526
-1.80%
$13.44 million $628,342
Jun 5, 2026 $0.00536
-11.31%
$13.69 million $1.13 million
Jun 4, 2026 $0.00604
-8.65%
$15.4 million $1.04 million
Jun 3, 2026 $0.00662
-1.68%
$16.85 million $924,053
Jun 2, 2026 $0.00673
-12.47%
$17.14 million $1.3 million
Jun 1, 2026 $0.00769
+3.43%
$19.59 million $1.06 million
May 31, 2026 $0.00743
-2.77%
$18.97 million $878,044
May 30, 2026 $0.00765
-0.16%
$19.46 million $743,606
May 29, 2026 $0.00766
+1.42%
$19.51 million $814,486