Delysium Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.00249
+0.08%
$6.56 million $1.89 million
Aug 19, 10 AM $0.00249
+0.01%
$6.56 million $1.89 million
Aug 19, 9 AM $0.00249
-0.10%
$6.56 million $1.89 million
Aug 19, 8 AM $0.00249
+0.28%
$6.56 million $1.88 million
Aug 19, 7 AM $0.00248
-0.28%
$6.55 million $1.9 million
Aug 19, 6 AM $0.00249
+0.25%
$6.56 million $1.89 million
Aug 19, 5 AM $0.00248
-0.33%
$6.55 million $1.86 million
Aug 19, 4 AM $0.00249
+0.16%
$6.57 million $1.86 million
Aug 19, 3 AM $0.00249
-0.19%
$6.56 million $1.85 million
Aug 19, 2 AM $0.00249
+1.73%
$6.57 million $1.85 million
Aug 19, 1 AM $0.00245
+0.40%
$6.46 million $1.83 million
Aug 19, 12 AM $0.00244
-1.92%
$6.43 million $1.8 million
Aug 18, 11 PM $0.00249
+0.29%
$6.56 million $1.8 million
Aug 18, 10 PM $0.00248
+2.39%
$6.54 million $1.79 million
Aug 18, 9 PM $0.00242
+1.82%
$6.39 million $1.73 million
Aug 18, 8 PM $0.00238
+1.00%
$6.27 million $1.7 million
Aug 18, 7 PM $0.00236
-1.50%
$6.21 million $1.63 million
Aug 18, 6 PM $0.00239
-0.22%
$6.31 million $415,591
Aug 18, 5 PM $0.0024
+0.05%
$6.32 million $416,485
Aug 18, 4 PM $0.0024
+0.07%
$6.32 million $416,212
Aug 18, 3 PM $0.0024
+0.28%
$6.31 million $414,556
Aug 18, 2 PM $0.00239
+0.31%
$6.3 million $488,651
Aug 18, 1 PM $0.00238
-0.35%
$6.28 million $478,230
Aug 18, 12 PM $0.00239
+0.56%
$6.3 million $481,883
Aug 18, 11 AM $0.00238
+0.10%
$6.26 million $480,632
Aug 18, 10 AM $0.00237
-0.38%
$6.26 million $480,802
Aug 18, 9 AM $0.00238
-0.05%
$6.28 million $467,238
Aug 18, 8 AM $0.00238
-0.49%
$6.28 million $472,574
Aug 18, 7 AM $0.0024
-0.02%
$6.32 million $465,193
Aug 18, 6 AM $0.0024
+0.15%
$6.32 million $468,296
Aug 18, 5 AM $0.00239
-0.76%
$6.31 million $465,864
Aug 18, 4 AM $0.00241
+0.12%
$6.36 million $454,804
Aug 18, 3 AM $0.00241
-0.74%
$6.35 million $459,534
Aug 18, 2 AM $0.00243
-1.14%
$6.4 million $431,190
Aug 18, 1 AM $0.00246
-0.73%
$6.47 million $412,476
Aug 18, 12 AM $0.00247
-0.09%
$6.52 million $412,156
Aug 17, 11 PM $0.00248
+0.34%
$6.52 million $389,704
Aug 17, 10 PM $0.00247
-0.36%
$6.5 million $390,464
Aug 17, 9 PM $0.00248
-0.15%
$6.52 million $391,440
Aug 17, 8 PM $0.00248
+0.26%
$6.53 million $394,800
Aug 17, 7 PM $0.00247
-0.17%
$6.52 million $396,741
Aug 17, 6 PM $0.00248
-0.16%
$6.53 million $397,807
Aug 17, 5 PM $0.00248
+0.00%
$6.54 million $396,162
Aug 17, 4 PM $0.00248
-0.24%
$6.54 million $396,260
Aug 17, 3 PM $0.00249
-0.09%
$6.55 million $402,836
Aug 17, 2 PM $0.00249
+0.39%
$6.56 million $441,084
Aug 17, 1 PM $0.00248
+0.19%
$6.53 million $439,675
Aug 17, 12 PM $0.00248
+0.07%
$6.52 million $436,835
Aug 17, 11 AM $0.00247
+0.20%
$6.52 million $437,395
Aug 17, 10 AM $0.00247
+0.26%
$6.51 million $433,522