Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $0.00556
-0.44%
$15.02 million $466,982
Oct 20, 11 PM $0.00558
+0.34%
$15.09 million $466,808
Oct 20, 10 PM $0.00556
+0.24%
$15.03 million $444,312
Oct 20, 9 PM $0.00555
+0.88%
$15 million $437,584
Oct 20, 8 PM $0.0055
+1.74%
$14.87 million $431,275
Oct 20, 7 PM $0.00541
+0.08%
$14.62 million $424,705
Oct 20, 6 PM $0.0054
-0.68%
$14.6 million $422,026
Oct 20, 5 PM $0.00544
-0.01%
$14.71 million $420,243
Oct 20, 4 PM $0.00544
+0.48%
$14.7 million $419,245
Oct 20, 3 PM $0.00541
-2.57%
$14.63 million $418,987
Oct 20, 2 PM $0.00555
+2.47%
$15.02 million $765,760
Oct 20, 1 PM $0.00542
+3.09%
$14.66 million $743,652
Oct 20, 12 PM $0.00526
-0.44%
$14.22 million $689,085
Oct 20, 11 AM $0.00528
+0.25%
$14.28 million $684,129
Oct 20, 10 AM $0.00527
-0.27%
$14.25 million $673,812
Oct 20, 9 AM $0.00529
+0.52%
$14.29 million $672,041
Oct 20, 8 AM $0.00526
-0.62%
$14.22 million $665,312
Oct 20, 7 AM $0.00529
-0.20%
$14.3 million $663,737
Oct 20, 6 AM $0.0053
-0.57%
$14.34 million $658,486
Oct 20, 5 AM $0.00533
+1.21%
$14.42 million $657,123
Oct 20, 4 AM $0.00527
+0.24%
$14.25 million $646,021
Oct 20, 3 AM $0.00526
+0.38%
$14.21 million $633,626
Oct 20, 2 AM $0.00524
-0.52%
$14.16 million $632,674
Oct 20, 1 AM $0.00526
-0.94%
$14.23 million $625,243
Oct 20, 12 AM $0.00531
+0.27%
$14.37 million $648,973
Oct 19, 11 PM $0.0053
+0.37%
$14.33 million $641,330
Oct 19, 10 PM $0.00528
+0.62%
$14.27 million $639,039
Oct 19, 9 PM $0.00525
+0.43%
$14.19 million $618,957
Oct 19, 8 PM $0.00523
-0.13%
$14.13 million $618,929
Oct 19, 7 PM $0.00523
-0.41%
$14.14 million $620,621
Oct 19, 6 PM $0.00525
+0.18%
$14.2 million $623,307
Oct 19, 5 PM $0.00524
-0.21%
$14.17 million $626,505
Oct 19, 4 PM $0.00525
+0.33%
$14.19 million $618,689
Oct 19, 3 PM $0.00523
-1.57%
$14.15 million $611,810
Oct 19, 2 PM $0.0053
+1.37%
$14.33 million $919,262
Oct 19, 1 PM $0.00523
-0.20%
$14.13 million $923,719
Oct 19, 12 PM $0.00524
-0.05%
$14.16 million $926,749
Oct 19, 11 AM $0.00524
+0.09%
$14.17 million $929,344
Oct 19, 10 AM $0.00524
-0.03%
$14.15 million $931,369
Oct 19, 9 AM $0.00524
-0.10%
$14.16 million $945,541
Oct 19, 8 AM $0.00524
-0.16%
$14.17 million $1.03 million
Oct 19, 7 AM $0.00525
-0.18%
$14.2 million $1.02 million
Oct 19, 6 AM $0.00526
+0.00%
$14.22 million $1.06 million
Oct 19, 5 AM $0.00526
+0.24%
$14.22 million $1.06 million
Oct 19, 4 AM $0.00525
+1.22%
$14.19 million $1.06 million
Oct 19, 3 AM $0.00518
-1.41%
$14.02 million $1.05 million
Oct 19, 2 AM $0.00526
-1.45%
$14.22 million $1.03 million
Oct 19, 1 AM $0.00534
+3.35%
$14.43 million $1.01 million
Oct 19, 12 AM $0.00516
+1.36%
$13.96 million $876,839
Oct 18, 11 PM $0.00509
+0.74%
$13.77 million $842,725