Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:16 AM $0.00473
+0.02%
$12.82 million $576,181
3:15 AM $0.00473
-0.12%
$12.82 million $576,243
3:14 AM $0.00474
+0.01%
$12.84 million $577,048
3:13 AM $0.00474
+0.00%
$12.84 million $577,041
3:12 AM $0.00475
-0.31%
$12.84 million $576,087
3:11 AM $0.00476
-0.78%
$12.84 million $574,778
3:10 AM $0.0048
+0.02%
$12.84 million $562,848
3:09 AM $0.0048
+0.09%
$13 million $562,654
3:08 AM $0.0048
+0.00%
$13 million $563,090
3:07 AM $0.00479
+0.11%
$13 million $563,494
3:06 AM $0.00479
+0.14%
$13 million $564,308
3:05 AM $0.00478
-0.01%
$13 million $562,617
3:04 AM $0.00478
+0.01%
$12.96 million $562,882
3:03 AM $0.00478
+0.10%
$12.96 million $565,081
3:02 AM $0.00478
-0.08%
$12.96 million $566,393
3:01 AM $0.00478
-0.03%
$12.96 million $566,373
3:00 AM $0.00478
+0.14%
$12.96 million $566,357
2:59 AM $0.00478
-0.02%
$12.94 million $566,260
2:58 AM $0.00478
-0.02%
$12.94 million $566,249
2:57 AM $0.00478
+0.00%
$12.94 million $566,202
2:56 AM $0.00478
-0.03%
$12.94 million $566,195
2:55 AM $0.00478
-0.03%
$12.94 million $565,739
2:54 AM $0.00477
-0.02%
$12.93 million $564,921
2:53 AM $0.00477
-0.05%
$12.93 million $564,966
2:52 AM $0.00477
+0.37%
$12.93 million $564,870
2:51 AM $0.00475
+0.34%
$12.93 million $564,225
2:50 AM $0.00473
+0.15%
$12.93 million $559,207
2:49 AM $0.00473
+0.00%
$12.81 million $558,162
2:48 AM $0.00473
+0.01%
$12.81 million $558,198
2:47 AM $0.00473
+0.02%
$12.81 million $557,992
2:46 AM $0.00473
-0.01%
$12.81 million $557,730
2:45 AM $0.00473
-0.09%
$12.81 million $549,157
2:44 AM $0.00473
+0.04%
$12.83 million $549,650
2:43 AM $0.00473
+0.01%
$12.83 million $549,568
2:42 AM $0.00474
-0.61%
$12.83 million $549,417
2:41 AM $0.00476
-0.03%
$12.83 million $546,555
2:40 AM $0.00477
-0.02%
$12.83 million $546,445
2:39 AM $0.00477
+0.01%
$12.91 million $546,476
2:38 AM $0.00477
+0.03%
$12.91 million $546,404
2:37 AM $0.00476
-0.02%
$12.91 million $545,454
2:36 AM $0.00477
-0.06%
$12.91 million $545,696
2:35 AM $0.00477
+0.03%
$12.91 million $545,746
2:34 AM $0.00477
-0.06%
$12.92 million $547,294
2:33 AM $0.00477
+0.02%
$12.92 million $547,291
2:32 AM $0.00477
+0.08%
$12.92 million $546,315
2:31 AM $0.00477
+0.05%
$12.92 million $545,845
2:30 AM $0.00477
+0.00%
$12.92 million $545,752
2:29 AM $0.00477
+0.05%
$12.91 million $545,876
2:28 AM $0.00476
-0.05%
$12.91 million $545,876
2:27 AM $0.00477
+0.42%
$12.91 million $545,523