Delysium Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.123
+8.41%
$125 million $20.7 million
Sep 2 $0.113
-2.93%
$120.93 million $18.49 million
Aug 26 $0.116
-18.53%
$122.52 million $23.01 million
Aug 19 $0.147
+20.71%
$142.65 million $22.37 million
Aug 12 $0.122
-5.92%
$121.95 million $22.92 million
Aug 5 $0.138
+18.33%
$130.11 million $41.83 million
Jul 29 $0.116
-34.67%
$113.03 million $37.02 million
Jul 22 $0.183
-9.35%
$173.01 million $36.27 million
Jul 15 $0.203
+18.11%
$195.93 million $98.92 million
Jul 8 $0.168
-1.17%
$167.16 million $53.07 million
Jul 1 $0.194
-12.84%
$152.95 million $74.39 million
Jun 24 $0.207
+1.29%
$199.41 million $101.8 million
Jun 17 $0.243
+15.72%
$180.41 million $160.94 million
Jun 10 $0.215
-21.70%
$185.19 million $76.45 million
Jun 3 $0.269
-7.65%
$230.43 million $62.69 million
May 27 $0.292
-6.55%
$243.03 million $73.75 million
May 20 $0.322
+4.83%
$257.92 million $117.7 million
May 13 $0.325
+10.46%
$251.93 million $117.38 million
May 6 $0.293
-4.76%
$227.39 million $135.35 million
Apr 29 $0.277
+6.76%
$237.21 million $104.57 million
Apr 22 $0.268
-7.82%
$198.64 million $134.11 million
Apr 15 $0.282
+0.75%
$220.85 million $183.62 million
Apr 8 $0.227
-32.48%
$189.2 million $210.91 million
Apr 1 $0.332
-24.47%
$227.07 million $159.42 million
Mar 25 $0.427
-6.49%
$291.26 million $204.94 million
Mar 18 $0.443
-18.21%
$302.48 million $283.83 million
Mar 11 $0.453
-21.07%
$354.89 million $555.63 million
Mar 4 $0.648
+140.56%
$367.66 million $502.83 million
Feb 26 $0.269
-1.76%
$170.45 million $536.14 million
Feb 19 $0.274
+148.65%
$171.62 million $575.19 million
Feb 12 $0.11
+90.84%
$66.58 million $158.05 million
Feb 5 $0.0581
+18.86%
$34.87 million $26.81 million
Jan 29 $0.0489
+8.10%
$29.17 million $21.35 million
Jan 22 $0.048
-7.35%
$26.67 million $22.7 million
Jan 15 $0.0494
+12.48%
$30.21 million $28.8 million
Jan 8 $0.0462
+17.02%
$25.27 million $24.23 million
Jan 1 $0.0433
-20.05%
$22.11 million $26.83 million
Dec 25 $0.0504
-17.79%
$29.91 million $44.87 million
Dec 18 $0.0644
+29.40%
$33.29 million $89.86 million
Dec 11 $0.0505
+40.13%
$26.57 million $86.1 million
Dec 4 $0.0378
+31.30%
$18.61 million $36.47 million
Nov 27 $0.0288
+3.94%
$14.59 million $41.5 million
Nov 20 $0.0299
-5.77%
$10.58 million $336.12 million
Nov 13 $0.03
+68.15%
$11.05 million $1.84 billion
Nov 6 $0.0175
+4.74%
$6.02 million $19.49 million
Oct 30 $0.0167
+13.48%
$5.52 million $8.66 million
Oct 23 $0.0147
+13.94%
$4.57 million $11.31 million
Oct 16 $0.0129
-19.69%
$3.92 million $9.43 million
Oct 9 $0.0167
-34.32%
$4.79 million $14.86 million
Oct 2 $0.0424
+47.74%
$7.41 million $10.14 million