Delysium Historical Data

AGI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0109
-0.09%
$ 27.29 million $ 624,717
Apr 24, 11 AM $ 0.0109
+0.43%
$ 27.32 million $ 626,085
Apr 24, 10 AM $ 0.0109
+0.13%
$ 27.2 million $ 625,217
Apr 24, 9 AM $ 0.0108
-0.10%
$ 27.17 million $ 620,876
Apr 24, 8 AM $ 0.0109
-0.06%
$ 27.19 million $ 617,003
Apr 24, 7 AM $ 0.0109
-0.26%
$ 27.21 million $ 611,876
Apr 24, 6 AM $ 0.0109
+0.10%
$ 27.28 million $ 603,753
Apr 24, 5 AM $ 0.0109
+0.40%
$ 27.25 million $ 606,189
Apr 24, 4 AM $ 0.0108
-0.16%
$ 27.15 million $ 595,568
Apr 24, 3 AM $ 0.0109
-0.17%
$ 27.19 million $ 593,918
Apr 24, 2 AM $ 0.0109
-0.33%
$ 27.24 million $ 590,805
Apr 24, 1 AM $ 0.0109
+0.26%
$ 27.33 million $ 585,221
Apr 24, 12 AM $ 0.0109
+0.10%
$ 27.25 million $ 567,942
Apr 23, 11 PM $ 0.0109
-0.18%
$ 27.23 million $ 565,965
Apr 23, 10 PM $ 0.0109
+0.25%
$ 27.28 million $ 564,972
Apr 23, 9 PM $ 0.0109
+0.41%
$ 27.21 million $ 562,838
Apr 23, 8 PM $ 0.0108
+0.28%
$ 27.1 million $ 561,097
Apr 23, 7 PM $ 0.0108
-0.19%
$ 27.02 million $ 560,033
Apr 23, 6 PM $ 0.0108
-0.06%
$ 27.07 million $ 558,110
Apr 23, 5 PM $ 0.0108
-0.52%
$ 27.08 million $ 560,171
Apr 23, 4 PM $ 0.0109
-0.49%
$ 27.22 million $ 556,033
Apr 23, 3 PM $ 0.0109
-0.21%
$ 27.36 million $ 560,531
Apr 23, 2 PM $ 0.0109
+1.20%
$ 27.42 million $ 672,253
Apr 23, 1 PM $ 0.0108
-0.15%
$ 27.09 million $ 653,139
Apr 23, 12 PM $ 0.0108
+0.01%
$ 27.13 million $ 653,257
Apr 23, 11 AM $ 0.0108
+0.21%
$ 27.12 million $ 662,294
Apr 23, 10 AM $ 0.0108
-0.17%
$ 27.07 million $ 661,964
Apr 23, 9 AM $ 0.0108
-0.11%
$ 27.11 million $ 657,483
Apr 23, 8 AM $ 0.0108
-0.10%
$ 27.15 million $ 656,346
Apr 23, 7 AM $ 0.0109
-0.27%
$ 27.17 million $ 663,603
Apr 23, 6 AM $ 0.0109
+0.38%
$ 27.24 million $ 665,067
Apr 23, 5 AM $ 0.0108
+0.13%
$ 27.14 million $ 657,202
Apr 23, 4 AM $ 0.0108
+0.33%
$ 27.11 million $ 665,063
Apr 23, 3 AM $ 0.0108
-0.24%
$ 27.02 million $ 660,606
Apr 23, 2 AM $ 0.0108
-0.24%
$ 27.08 million $ 654,345
Apr 23, 1 AM $ 0.0108
-0.10%
$ 27.15 million $ 642,541
Apr 23, 12 AM $ 0.0109
-0.26%
$ 27.18 million $ 645,742
Apr 22, 11 PM $ 0.0109
-0.28%
$ 27.24 million $ 636,740
Apr 22, 10 PM $ 0.0109
-0.24%
$ 27.32 million $ 624,551
Apr 22, 9 PM $ 0.0109
+0.21%
$ 27.38 million $ 619,285
Apr 22, 8 PM $ 0.0109
-0.40%
$ 27.33 million $ 605,235
Apr 22, 7 PM $ 0.011
-0.73%
$ 27.44 million $ 607,333
Apr 22, 6 PM $ 0.011
+0.45%
$ 27.65 million $ 602,417
Apr 22, 5 PM $ 0.011
-0.15%
$ 27.52 million $ 600,319
Apr 22, 4 PM $ 0.011
-0.48%
$ 27.56 million $ 588,915
Apr 22, 3 PM $ 0.0111
+0.15%
$ 27.7 million $ 583,014
Apr 22, 2 PM $ 0.011
+0.03%
$ 27.65 million $ 789,048
Apr 22, 1 PM $ 0.011
+0.44%
$ 27.64 million $ 785,293
Apr 22, 12 PM $ 0.011
-0.59%
$ 27.52 million $ 768,625
Apr 22, 11 AM $ 0.0111
+0.01%
$ 27.68 million $ 736,242