Delysium Historical Data

AGI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.00449
+0.00%
$11.56 million $907,105
Jun 25, 5 AM $0.00449
+0.69%
$11.56 million $903,163
Jun 25, 4 AM $0.00446
-0.06%
$11.48 million $898,611
Jun 25, 3 AM $0.00447
+0.14%
$11.49 million $889,735
Jun 25, 2 AM $0.00446
+0.18%
$11.47 million $879,403
Jun 25, 1 AM $0.00445
-0.45%
$11.45 million $870,521
Jun 25, 12 AM $0.00447
+0.34%
$11.51 million $864,600
Jun 24, 11 PM $0.00446
-0.02%
$11.47 million $860,190
Jun 24, 10 PM $0.00446
+0.04%
$11.47 million $856,965
Jun 24, 9 PM $0.00446
-0.17%
$11.46 million $856,923
Jun 24, 8 PM $0.00446
+1.69%
$11.48 million $854,949
Jun 24, 7 PM $0.00439
-0.30%
$11.29 million $863,537
Jun 24, 6 PM $0.0044
+0.35%
$11.33 million $859,508
Jun 24, 5 PM $0.00439
-1.45%
$11.29 million $856,313
Jun 24, 4 PM $0.00445
-1.25%
$11.45 million $858,666
Jun 24, 3 PM $0.00451
-1.49%
$11.6 million $845,975
Jun 24, 2 PM $0.00458
-0.37%
$11.77 million $1.06 million
Jun 24, 1 PM $0.00459
-1.64%
$11.82 million $1.05 million
Jun 24, 12 PM $0.00467
+0.66%
$12.01 million $1.05 million
Jun 24, 11 AM $0.00464
+0.92%
$11.93 million $1.03 million
Jun 24, 10 AM $0.0046
-0.80%
$11.82 million $1.03 million
Jun 24, 9 AM $0.00463
+0.07%
$11.92 million $1.03 million
Jun 24, 8 AM $0.00463
+0.28%
$11.91 million $1.02 million
Jun 24, 7 AM $0.00462
-0.02%
$11.88 million $1.04 million
Jun 24, 6 AM $0.00462
-0.46%
$11.88 million $1.03 million
Jun 24, 5 AM $0.00464
-0.76%
$11.93 million $1.03 million
Jun 24, 4 AM $0.00467
+1.07%
$12.03 million $1.02 million
Jun 24, 3 AM $0.00463
-0.15%
$11.9 million $1 million
Jun 24, 2 AM $0.00463
-1.26%
$11.92 million $998,693
Jun 24, 1 AM $0.00469
-0.26%
$12.07 million $1.01 million
Jun 24, 12 AM $0.0047
+1.09%
$12.1 million $1.01 million
Jun 23, 11 PM $0.00465
-0.37%
$11.97 million $995,437
Jun 23, 10 PM $0.00467
+0.83%
$12.01 million $992,620
Jun 23, 9 PM $0.00463
+0.69%
$11.91 million $975,173
Jun 23, 8 PM $0.0046
-1.71%
$11.83 million $953,587
Jun 23, 7 PM $0.00468
+0.38%
$12.04 million $885,782
Jun 23, 6 PM $0.00466
-1.58%
$12 million $877,638
Jun 23, 5 PM $0.00474
-1.46%
$12.19 million $869,199
Jun 23, 4 PM $0.00481
+0.31%
$12.37 million $855,292
Jun 23, 3 PM $0.00479
-1.30%
$12.33 million $851,929
Jun 23, 2 PM $0.00486
+0.33%
$12.5 million $953,041
Jun 23, 1 PM $0.00484
+1.07%
$12.46 million $947,550
Jun 23, 12 PM $0.00479
-0.87%
$12.33 million $907,690
Jun 23, 11 AM $0.00483
+0.28%
$12.43 million $905,953
Jun 23, 10 AM $0.00482
-0.23%
$12.4 million $882,769
Jun 23, 9 AM $0.00483
-0.29%
$12.43 million $865,746
Jun 23, 8 AM $0.00485
-1.62%
$12.47 million $855,076
Jun 23, 7 AM $0.00493
-0.37%
$12.67 million $813,765
Jun 23, 6 AM $0.00494
-0.66%
$12.72 million $811,215
Jun 23, 5 AM $0.00498
-0.74%
$12.8 million $790,644