Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 PM $0.00509
+0.74%
$13.77 million $842,725
Oct 18, 10 PM $0.00506
+1.47%
$13.67 million $817,521
Oct 18, 9 PM $0.00498
+0.68%
$13.47 million $796,625
Oct 18, 8 PM $0.00495
-1.10%
$13.38 million $781,016
Oct 18, 7 PM $0.005
-1.37%
$13.53 million $777,740
Oct 18, 6 PM $0.00507
+0.20%
$13.72 million $774,798
Oct 18, 5 PM $0.00506
+0.09%
$13.69 million $772,396
Oct 18, 4 PM $0.00506
+1.01%
$13.68 million $764,142
Oct 18, 3 PM $0.00501
+0.25%
$13.54 million $757,664
Oct 18, 2 PM $0.005
-0.52%
$13.51 million $1.04 million
Oct 18, 1 PM $0.00502
-2.96%
$13.58 million $1.01 million
Oct 18, 12 PM $0.00518
-0.19%
$13.99 million $983,153
Oct 18, 11 AM $0.00519
+1.27%
$14.02 million $976,742
Oct 18, 10 AM $0.00512
-1.24%
$13.84 million $937,846
Oct 18, 9 AM $0.00518
-2.72%
$14.02 million $894,827
Oct 18, 8 AM $0.00533
+0.28%
$14.4 million $776,746
Oct 18, 7 AM $0.00531
-3.53%
$14.36 million $748,459
Oct 18, 6 AM $0.00551
+5.46%
$14.89 million $591,204
Oct 18, 5 AM $0.00522
-0.26%
$14.12 million $548,315
Oct 18, 4 AM $0.00524
+0.32%
$14.15 million $467,890
Oct 18, 3 AM $0.00522
+0.14%
$14.11 million $471,045
Oct 18, 2 AM $0.00521
+0.48%
$14.09 million $469,684
Oct 18, 1 AM $0.00519
-0.41%
$14.02 million $462,357
Oct 18, 12 AM $0.00521
-0.17%
$14.08 million $462,172
Oct 17, 11 PM $0.00522
+0.31%
$14.1 million $463,721
Oct 17, 10 PM $0.0052
-0.72%
$14.06 million $453,837
Oct 17, 9 PM $0.00524
-0.66%
$14.16 million $445,720
Oct 17, 8 PM $0.00527
+0.07%
$14.25 million $429,599
Oct 17, 7 PM $0.00527
-0.19%
$14.24 million $432,973
Oct 17, 6 PM $0.00528
+0.14%
$14.27 million $432,409
Oct 17, 5 PM $0.00527
-0.54%
$14.25 million $423,205
Oct 17, 4 PM $0.0053
+0.85%
$14.33 million $420,311
Oct 17, 3 PM $0.00526
-1.36%
$14.21 million $416,218
Oct 17, 2 PM $0.00533
-0.64%
$14.41 million $605,268
Oct 17, 1 PM $0.00536
+0.08%
$14.5 million $591,872
Oct 17, 12 PM $0.00536
-1.46%
$14.49 million $588,472
Oct 17, 11 AM $0.00544
-0.97%
$14.7 million $594,069
Oct 17, 10 AM $0.00549
-0.35%
$14.85 million $585,942
Oct 17, 9 AM $0.00551
-0.40%
$14.9 million $600,952
Oct 17, 8 AM $0.00553
+0.84%
$14.96 million $607,755
Oct 17, 7 AM $0.00549
+1.77%
$14.83 million $591,701
Oct 17, 6 AM $0.00539
+0.60%
$14.58 million $595,398
Oct 17, 5 AM $0.00536
-1.24%
$14.48 million $592,184
Oct 17, 4 AM $0.00542
-0.84%
$14.66 million $587,865
Oct 17, 3 AM $0.00547
+0.34%
$14.79 million $580,182
Oct 17, 2 AM $0.00545
+0.62%
$14.74 million $577,116
Oct 17, 1 AM $0.00542
-0.14%
$14.65 million $572,229
Oct 17, 12 AM $0.00543
-0.87%
$14.67 million $540,553
Oct 16, 11 PM $0.00547
-1.89%
$14.8 million $514,892
Oct 16, 10 PM $0.00558
-0.10%
$15.08 million $495,146