Delysium Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.00247
+0.26%
$6.51 million $433,522
Aug 17, 9 AM $0.00246
-0.29%
$6.49 million $428,702
Aug 17, 8 AM $0.00247
+0.09%
$6.51 million $428,094
Aug 17, 7 AM $0.00247
-0.07%
$6.5 million $428,770
Aug 17, 6 AM $0.00247
+0.19%
$6.51 million $426,992
Aug 17, 5 AM $0.00246
-0.05%
$6.49 million $430,024
Aug 17, 4 AM $0.00247
+0.14%
$6.5 million $430,458
Aug 17, 3 AM $0.00246
-0.59%
$6.49 million $429,899
Aug 17, 2 AM $0.00248
+0.58%
$6.53 million $435,820
Aug 17, 1 AM $0.00246
+0.18%
$6.49 million $436,357
Aug 17, 12 AM $0.00246
+0.21%
$6.48 million $434,907
Aug 16, 11 PM $0.00245
+0.11%
$6.46 million $434,766
Aug 16, 10 PM $0.00245
+0.26%
$6.46 million $433,549
Aug 16, 9 PM $0.00244
-1.31%
$6.44 million $433,755
Aug 16, 8 PM $0.00248
+0.19%
$6.52 million $431,311
Aug 16, 7 PM $0.00247
-0.14%
$6.51 million $430,780
Aug 16, 6 PM $0.00247
-0.26%
$6.52 million $431,114
Aug 16, 5 PM $0.00248
-0.21%
$6.54 million $430,202
Aug 16, 4 PM $0.00249
+1.02%
$6.55 million $426,227
Aug 16, 3 PM $0.00246
+0.09%
$6.49 million $416,936
Aug 16, 2 PM $0.00246
+0.26%
$6.48 million $550,123
Aug 16, 1 PM $0.00245
-0.42%
$6.46 million $551,591
Aug 16, 12 PM $0.00246
-0.31%
$6.49 million $557,607
Aug 16, 11 AM $0.00247
+0.37%
$6.51 million $552,617
Aug 16, 10 AM $0.00246
-0.09%
$6.49 million $550,005
Aug 16, 9 AM $0.00246
-0.23%
$6.49 million $547,899
Aug 16, 8 AM $0.00247
+0.19%
$6.51 million $558,390
Aug 16, 7 AM $0.00246
+0.12%
$6.49 million $556,165
Aug 16, 6 AM $0.00246
+0.31%
$6.49 million $555,519
Aug 16, 5 AM $0.00245
-0.06%
$6.47 million $547,560
Aug 16, 4 AM $0.00246
+0.20%
$6.47 million $540,137
Aug 16, 3 AM $0.00245
-0.53%
$6.46 million $539,076
Aug 16, 2 AM $0.00246
+0.15%
$6.49 million $527,755
Aug 16, 1 AM $0.00246
-0.62%
$6.48 million $527,855
Aug 16, 12 AM $0.00248
-0.29%
$6.52 million $523,020
Aug 15, 11 PM $0.00248
-0.37%
$6.54 million $524,668
Aug 15, 10 PM $0.00249
+0.30%
$6.57 million $529,204
Aug 15, 9 PM $0.00248
+0.22%
$6.55 million $526,993
Aug 15, 8 PM $0.00248
+0.21%
$6.53 million $527,750
Aug 15, 7 PM $0.00247
-0.11%
$6.52 million $536,901
Aug 15, 6 PM $0.00248
-0.48%
$6.53 million $542,565
Aug 15, 5 PM $0.00249
-0.24%
$6.56 million $543,520
Aug 15, 4 PM $0.00249
-0.32%
$6.57 million $543,716
Aug 15, 3 PM $0.0025
+0.75%
$6.59 million $523,025
Aug 15, 2 PM $0.00248
-0.28%
$6.55 million $557,419
Aug 15, 1 PM $0.00249
-0.20%
$6.56 million $553,578
Aug 15, 12 PM $0.0025
+0.04%
$6.58 million $547,918
Aug 15, 11 AM $0.00249
-0.03%
$6.57 million $538,229
Aug 15, 10 AM $0.0025
+0.05%
$6.58 million $535,790
Aug 15, 9 AM $0.00249
+0.20%
$6.57 million $534,349