Delysium Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0287
-28.82%
$8.2 million $6.44 million
Sep 18 $0.046
-15.22%
$11.27 million $4.59 million
Sep 11 $0.0546
-14.45%
$14.9 million $6.5 million
Sep 4 $0.0828
+72.60%
$17.15 million $94.86 million
Aug 28 $0.048
+15.99%
$12.63 million $3.95 million
Aug 21 $0.0423
-7.36%
$10.67 million $3.1 million
Aug 14 $0.0459
-18.42%
$11.5 million $3.98 million
Aug 7 $0.0582
+7.13%
$13.82 million $5.37 million
Jul 31 $0.0543
+17.57%
$13.04 million $9.13 million
Jul 24 $0.0462
+5.09%
$10.81 million $7.25 million
Jul 17 $0.044
-25.11%
$10.03 million $5.48 million
Jul 10 $0.0587
+0.27%
$13.04 million $7.17 million
Jul 3 $0.0585
+1.59%
$12.67 million $4.31 million
Jun 26 $0.0576
-14.43%
$12.03 million $6.07 million
Jun 19 $0.0678
-12.15%
$13.79 million $4.25 million
Jun 12 $0.0795
-5.44%
$15.39 million $4.27 million
Jun 5 $0.0862
-32.31%
$252.14 million $4.82 million
May 29 $0.128
-15.77%
$382.9 million $5.84 million
May 22 $0.14
+2.85%
$454.55 million $6.28 million
May 15 $0.122
+4.53%
$409.32 million $7.16 million
May 8 $0.122
-12.13%
$349.35 million $8.92 million
May 1 $0.139
-26.70%
$416.59 million $9.1 million
Apr 24 $0.186
+1.11%
$568.3 million $12.02 million
Apr 17 $0.188
-17.24%
$551.07 million $11.1 million
Apr 10 $0.246
-2.34%
$679.85 million $13.35 million
Download