Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 AM $0.0043
-0.27%
$-- $599,284
2:11 AM $0.00432
+0.04%
$-- $600,047
2:10 AM $0.00431
-0.04%
$-- $595,781
2:09 AM $0.00432
+0.01%
$-- $595,796
2:08 AM $0.00431
+0.00%
$-- $595,813
2:07 AM $0.00432
+0.01%
$-- $595,825
2:06 AM $0.00431
-0.06%
$-- $596,202
2:05 AM $0.00432
-0.03%
$-- $593,985
2:04 AM $0.00432
-0.03%
$-- $594,414
2:03 AM $0.00432
-0.01%
$-- $607,967
2:02 AM $0.00432
+0.04%
$-- $609,181
2:01 AM $0.00432
+0.11%
$-- $616,665
2:00 AM $0.00431
-0.02%
$-- $621,742
1:59 AM $0.00431
+0.00%
$-- $622,474
1:58 AM $0.00431
-0.02%
$-- $622,971
1:57 AM $0.00432
-0.13%
$-- $623,018
1:56 AM $0.00432
-0.07%
$-- $623,198
1:55 AM $0.00432
+0.00%
$-- $623,350
1:54 AM $0.00432
+0.00%
$-- $623,367
1:53 AM $0.00432
+0.00%
$-- $623,374
1:52 AM $0.00432
+0.26%
$-- $623,385
1:51 AM $0.00431
-0.04%
$-- $623,082
1:50 AM $0.00431
+0.12%
$-- $621,726
1:49 AM $0.00431
+0.02%
$-- $621,053
1:48 AM $0.00431
-0.03%
$-- $620,962
1:47 AM $0.00431
-0.11%
$-- $620,984
1:46 AM $0.00431
-0.13%
$-- $620,675
1:45 AM $0.00432
+0.01%
$-- $618,710
1:44 AM $0.00432
+0.02%
$-- $618,696
1:43 AM $0.00432
+0.00%
$-- $618,678
1:42 AM $0.00432
+0.31%
$-- $619,487
1:41 AM $0.00431
+0.05%
$-- $619,486
1:40 AM $0.0043
-0.02%
$-- $615,762
1:39 AM $0.0043
-0.02%
$-- $615,691
1:38 AM $0.0043
-0.02%
$-- $615,655
1:37 AM $0.0043
-0.14%
$-- $615,570
1:36 AM $0.0043
-0.02%
$-- $615,528
1:35 AM $0.0043
-0.09%
$-- $614,262
1:34 AM $0.00431
+0.02%
$-- $614,226
1:33 AM $0.00431
+0.01%
$-- $614,196
1:32 AM $0.00431
-0.13%
$-- $614,174
1:31 AM $0.00431
-0.09%
$-- $614,237
1:30 AM $0.00431
+0.01%
$-- $614,415
1:29 AM $0.00431
-0.02%
$-- $614,418
1:28 AM $0.00432
+0.00%
$-- $614,441
1:27 AM $0.00431
+0.00%
$-- $614,580
1:26 AM $0.00432
-0.14%
$-- $614,994
1:25 AM $0.00432
+0.00%
$-- $615,350
1:24 AM $0.00432
-0.07%
$-- $616,247
1:23 AM $0.00432
+0.00%
$-- $617,270