Delysium Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.00249
+0.20%
$6.57 million $534,349
Aug 15, 8 AM $0.00249
+0.27%
$6.56 million $524,972
Aug 15, 7 AM $0.00248
+0.13%
$6.54 million $516,117
Aug 15, 6 AM $0.00248
-0.22%
$6.53 million $517,080
Aug 15, 5 AM $0.00248
-0.18%
$6.55 million $520,164
Aug 15, 4 AM $0.00249
-0.04%
$6.56 million $516,107
Aug 15, 3 AM $0.00249
-0.09%
$6.56 million $516,750
Aug 15, 2 AM $0.00249
+0.84%
$6.57 million $514,524
Aug 15, 1 AM $0.00247
+0.32%
$6.51 million $509,989
Aug 15, 12 AM $0.00246
-1.10%
$6.49 million $504,614
Aug 14, 11 PM $0.00249
-0.07%
$6.56 million $476,421
Aug 14, 10 PM $0.00249
-0.40%
$6.57 million $472,666
Aug 14, 9 PM $0.0025
+0.32%
$6.6 million $470,799
Aug 14, 8 PM $0.00249
+0.12%
$6.57 million $467,971
Aug 14, 7 PM $0.00249
-2.91%
$6.57 million $441,466
Aug 14, 6 PM $0.00257
-0.80%
$6.76 million $427,537
Aug 14, 5 PM $0.00259
-0.24%
$6.82 million $425,972
Aug 14, 4 PM $0.00259
+0.87%
$6.83 million $424,741
Aug 14, 3 PM $0.00257
-0.16%
$6.78 million $422,981
Aug 14, 2 PM $0.00258
-0.25%
$6.79 million $521,924
Aug 14, 1 PM $0.00258
+0.57%
$6.8 million $519,372
Aug 14, 12 PM $0.00257
-0.37%
$6.73 million $522,989
Aug 14, 11 AM $0.00258
+0.20%
$6.75 million $517,883
Aug 14, 10 AM $0.00257
-0.13%
$6.74 million $517,419
Aug 14, 9 AM $0.00257
-0.30%
$6.75 million $523,012
Aug 14, 8 AM $0.00258
-0.89%
$6.77 million $531,691
Aug 14, 7 AM $0.00261
-0.06%
$6.83 million $522,001
Aug 14, 6 AM $0.00261
-0.70%
$6.83 million $509,948
Aug 14, 5 AM $0.00263
+0.02%
$6.88 million $497,805
Aug 14, 4 AM $0.00263
+0.30%
$6.88 million $500,458
Aug 14, 3 AM $0.00262
-0.27%
$6.86 million $494,573
Aug 14, 2 AM $0.00262
-0.66%
$6.88 million $489,137
Aug 14, 1 AM $0.00264
-0.02%
$6.93 million $490,567
Aug 14, 12 AM $0.00264
-0.64%
$6.93 million $488,816
Aug 13, 11 PM $0.00266
+0.48%
$6.97 million $482,238
Aug 13, 10 PM $0.00265
+0.64%
$6.94 million $454,549
Aug 13, 9 PM $0.00263
+0.04%
$6.89 million $450,943
Aug 13, 8 PM $0.00263
-0.06%
$6.89 million $452,356
Aug 13, 7 PM $0.00263
+0.03%
$6.9 million $454,397
Aug 13, 6 PM $0.00263
+0.13%
$6.89 million $466,149
Aug 13, 5 PM $0.00263
+0.00%
$6.88 million $473,597
Aug 13, 4 PM $0.00263
-0.95%
$6.89 million $472,866
Aug 13, 3 PM $0.00265
+0.08%
$6.95 million $466,927
Aug 13, 2 PM $0.00265
+0.50%
$6.95 million $586,409
Aug 13, 1 PM $0.00264
+0.64%
$6.91 million $585,056
Aug 13, 12 PM $0.00262
+0.38%
$6.87 million $566,853
Aug 13, 11 AM $0.00261
+0.28%
$6.84 million $565,676
Aug 13, 10 AM $0.0026
+0.23%
$6.82 million $557,601
Aug 13, 9 AM $0.0026
-1.33%
$6.81 million $544,541
Aug 13, 8 AM $0.00263
+0.21%
$6.9 million $523,534