Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.00558
-0.10%
$15.08 million $495,146
Oct 16, 9 PM $0.00558
+0.19%
$15.1 million $497,411
Oct 16, 8 PM $0.00557
+0.79%
$15.07 million $497,379
Oct 16, 7 PM $0.00553
+0.06%
$14.95 million $497,538
Oct 16, 6 PM $0.00553
-0.34%
$14.94 million $501,671
Oct 16, 5 PM $0.00555
-0.37%
$14.99 million $485,875
Oct 16, 4 PM $0.00557
+0.40%
$15.05 million $481,005
Oct 16, 3 PM $0.00554
-4.10%
$14.99 million $484,922
Oct 16, 2 PM $0.00578
+1.49%
$15.63 million $872,516
Oct 16, 1 PM $0.0057
-1.06%
$15.4 million $873,782
Oct 16, 12 PM $0.00576
+0.29%
$15.56 million $885,386
Oct 16, 11 AM $0.00574
+0.16%
$15.52 million $869,070
Oct 16, 10 AM $0.00573
+0.33%
$15.49 million $852,322
Oct 16, 9 AM $0.00571
+2.53%
$15.44 million $829,476
Oct 16, 8 AM $0.00557
-1.25%
$15.06 million $754,522
Oct 16, 7 AM $0.00564
+2.10%
$15.17 million $727,424
Oct 16, 6 AM $0.00553
-1.73%
$14.86 million $704,001
Oct 16, 5 AM $0.00562
+0.55%
$15.12 million $699,150
Oct 16, 4 AM $0.00559
-0.03%
$15.04 million $703,514
Oct 16, 3 AM $0.00559
+0.23%
$15.04 million $707,849
Oct 16, 2 AM $0.00558
+0.31%
$15.01 million $699,435
Oct 16, 1 AM $0.00556
-0.22%
$14.96 million $725,447
Oct 16, 12 AM $0.00557
+0.20%
$14.99 million $723,570
Oct 15, 11 PM $0.00556
-0.25%
$14.96 million $721,284
Oct 15, 10 PM $0.00558
-0.18%
$15 million $712,198
Oct 15, 9 PM $0.00559
-0.23%
$15.03 million $703,096
Oct 15, 8 PM $0.0056
-0.23%
$15.06 million $697,701
Oct 15, 7 PM $0.00561
+0.57%
$15.1 million $691,049
Oct 15, 6 PM $0.00558
+0.08%
$15.01 million $672,874
Oct 15, 5 PM $0.00558
+0.41%
$15 million $669,784
Oct 15, 4 PM $0.00555
+0.50%
$14.94 million $661,006
Oct 15, 3 PM $0.00553
+0.09%
$14.86 million $625,683
Oct 15, 2 PM $0.00552
+4.79%
$14.85 million $1.01 million
Oct 15, 1 PM $0.00527
-2.78%
$14.17 million $960,757
Oct 15, 12 PM $0.00542
-0.67%
$14.58 million $933,152
Oct 15, 11 AM $0.00546
-0.40%
$14.68 million $910,291
Oct 15, 10 AM $0.00548
+0.10%
$14.74 million $896,863
Oct 15, 9 AM $0.00547
-0.78%
$14.72 million $872,543
Oct 15, 8 AM $0.00552
-3.94%
$14.84 million $867,634
Oct 15, 7 AM $0.00574
+4.55%
$15.44 million $853,698
Oct 15, 6 AM $0.00549
+0.96%
$14.77 million $826,541
Oct 15, 5 AM $0.00544
-2.29%
$14.63 million $796,183
Oct 15, 4 AM $0.00557
+1.72%
$14.98 million $779,418
Oct 15, 3 AM $0.00547
-0.74%
$14.72 million $758,677
Oct 15, 2 AM $0.00552
-1.40%
$14.83 million $739,516
Oct 15, 1 AM $0.00559
-0.22%
$15.05 million $606,776
Oct 15, 12 AM $0.00561
-0.95%
$15.08 million $603,026
Oct 14, 11 PM $0.00566
-0.16%
$15.22 million $607,442
Oct 14, 10 PM $0.00567
-0.20%
$15.25 million $608,681
Oct 14, 9 PM $0.00568
-0.60%
$15.28 million $587,209