Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0115
-1.63%
$27.54 million $570,788
Feb 16, 2026 $0.0117
-1.66%
$28 million $465,910
Feb 15, 2026 $0.0119
-4.54%
$28.48 million $547,603
Feb 14, 2026 $0.0125
+4.30%
$29.83 million $857,803
Feb 13, 2026 $0.012
+3.09%
$28.6 million $883,271
Feb 12, 2026 $0.0116
+1.27%
$26.94 million $755,509
Feb 11, 2026 $0.0115
-1.18%
$26.6 million $510,846
Feb 10, 2026 $0.0116
-1.54%
$26.92 million $458,315
Feb 9, 2026 $0.0118
-1.01%
$27.33 million $593,584
Feb 8, 2026 $0.0119
-2.20%
$27.62 million $501,293
Feb 7, 2026 $0.0122
-3.12%
$28.24 million $1.05 million
Feb 6, 2026 $0.0126
+19.16%
$29.17 million $833,964
Feb 5, 2026 $0.0106
-17.22%
$24.42 million $1.05 million
Feb 4, 2026 $0.0128
-1.67%
$29.5 million $549,580
Feb 3, 2026 $0.013
-0.37%
$29.99 million $876,900
Feb 2, 2026 $0.013
-0.43%
$30.11 million $654,103
Feb 1, 2026 $0.0131
+1.05%
$30.24 million $698,247
Jan 31, 2026 $0.0129
-15.01%
$29.92 million $1.19 million
Jan 30, 2026 $0.0152
-0.91%
$35.21 million $1.17 million
Jan 29, 2026 $0.0154
-11.42%
$35.44 million $1.53 million
Jan 28, 2026 $0.0174
+12.57%
$40 million $3.3 million
Jan 27, 2026 $0.0154
+0.67%
$35.54 million $881,155
Jan 26, 2026 $0.0153
+3.65%
$35.31 million $1.01 million
Jan 25, 2026 $0.0148
-11.62%
$34.05 million $1.04 million
Jan 24, 2026 $0.0167
+4.59%
$38.53 million $1.1 million
Jan 23, 2026 $0.016
+1.46%
$36.84 million $693,880
Jan 22, 2026 $0.0158
-3.12%
$36.2 million $1.93 million
Jan 21, 2026 $0.0163
-1.43%
$37.37 million $1.64 million
Jan 20, 2026 $0.0165
-2.89%
$37.92 million $932,523
Jan 19, 2026 $0.017
-4.50%
$39.05 million $1.26 million
Jan 18, 2026 $0.0178
-1.25%
$40.88 million $1.19 million
Jan 17, 2026 $0.018
-0.25%
$41.4 million $702,475
Jan 16, 2026 $0.0181
+2.12%
$41.49 million $898,575
Jan 15, 2026 $0.0177
-5.19%
$39.95 million $1.12 million
Jan 14, 2026 $0.0186
-3.74%
$42.15 million $1.13 million
Jan 13, 2026 $0.0194
+3.38%
$43.85 million $1.36 million
Jan 12, 2026 $0.0187
-2.78%
$42.35 million $1.04 million
Jan 11, 2026 $0.0193
+2.10%
$43.41 million $1.28 million
Jan 10, 2026 $0.0189
-7.89%
$42.66 million $1.01 million
Jan 9, 2026 $0.0205
-4.30%
$46.31 million $1.46 million
Jan 8, 2026 $0.0214
+9.42%
$48.25 million $2.07 million
Jan 7, 2026 $0.0196
-11.98%
$44.11 million $2.64 million
Jan 6, 2026 $0.0222
+14.68%
$50.16 million $6.97 million
Jan 5, 2026 $0.0194
+13.49%
$43.71 million $1.71 million
Jan 4, 2026 $0.0171
-0.99%
$38.5 million $2.67 million
Jan 3, 2026 $0.0173
+16.97%
$38.89 million $2.91 million
Jan 2, 2026 $0.0147
+3.92%
$33.25 million $659,071
Jan 1, 2026 $0.0142
+3.40%
$31.47 million $462,860
Dec 31, 2025 $0.0138
-1.51%
$30.44 million $558,709
Dec 30, 2025 $0.0141
-2.93%
$30.96 million $676,766