Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $0.00568
-0.60%
$15.28 million $587,209
Oct 14, 8 PM $0.00572
-1.70%
$15.37 million $578,374
Oct 14, 7 PM $0.00581
-0.78%
$15.64 million $558,463
Oct 14, 6 PM $0.00586
+2.30%
$15.76 million $562,212
Oct 14, 5 PM $0.00573
+0.22%
$15.4 million $537,408
Oct 14, 4 PM $0.00572
-0.91%
$15.37 million $521,447
Oct 14, 3 PM $0.00577
-2.51%
$15.51 million $519,293
Oct 14, 2 PM $0.00592
-1.48%
$15.91 million $3.04 million
Oct 14, 1 PM $0.00601
-0.02%
$16.15 million $3.05 million
Oct 14, 12 PM $0.00601
-1.38%
$16.16 million $3.04 million
Oct 14, 11 AM $0.00609
-0.63%
$16.38 million $3.02 million
Oct 14, 10 AM $0.00613
-0.27%
$16.48 million $3.05 million
Oct 14, 9 AM $0.00615
+0.31%
$16.53 million $3.06 million
Oct 14, 8 AM $0.00613
+0.36%
$16.48 million $3.04 million
Oct 14, 7 AM $0.00611
+0.66%
$16.42 million $3.01 million
Oct 14, 6 AM $0.00607
-0.35%
$16.31 million $2.97 million
Oct 14, 5 AM $0.00609
-0.52%
$16.37 million $2.96 million
Oct 14, 4 AM $0.00612
-1.50%
$16.46 million $2.94 million
Oct 14, 3 AM $0.00621
-1.71%
$16.71 million $2.88 million
Oct 14, 2 AM $0.00632
-4.75%
$17 million $2.86 million
Oct 14, 1 AM $0.00664
-1.47%
$17.85 million $2.74 million
Oct 14, 12 AM $0.00673
+6.84%
$18.11 million $2.35 million
Oct 13, 11 PM $0.0063
+1.30%
$16.95 million $1.78 million
Oct 13, 10 PM $0.00622
+1.06%
$16.74 million $1.42 million
Oct 13, 9 PM $0.00616
-0.14%
$16.56 million $1.35 million
Oct 13, 8 PM $0.00617
-0.78%
$16.58 million $1.32 million
Oct 13, 7 PM $0.00621
+0.33%
$16.71 million $1.33 million
Oct 13, 6 PM $0.00619
+1.21%
$16.66 million $1.32 million
Oct 13, 5 PM $0.00612
-0.53%
$16.46 million $1.29 million
Oct 13, 4 PM $0.00615
-0.37%
$16.54 million $1.28 million
Oct 13, 3 PM $0.00617
+6.64%
$16.6 million $1.13 million
Oct 13, 2 PM $0.00579
+0.09%
$15.57 million $1.03 million
Oct 13, 1 PM $0.00578
-0.44%
$15.55 million $1.01 million
Oct 13, 12 PM $0.00581
-0.11%
$15.62 million $993,877
Oct 13, 11 AM $0.00582
-0.38%
$15.64 million $979,467
Oct 13, 10 AM $0.00584
+0.09%
$15.7 million $941,534
Oct 13, 9 AM $0.00583
-2.28%
$15.69 million $932,790
Oct 13, 8 AM $0.00597
-0.69%
$16.05 million $928,427
Oct 13, 7 AM $0.00601
-0.46%
$16.16 million $930,534
Oct 13, 6 AM $0.00604
+0.33%
$16.24 million $928,328
Oct 13, 5 AM $0.00602
+0.06%
$16.19 million $908,232
Oct 13, 4 AM $0.00601
+0.26%
$16.18 million $904,079
Oct 13, 3 AM $0.006
+1.63%
$16.13 million $886,651
Oct 13, 2 AM $0.0059
+1.33%
$15.88 million $839,399
Oct 13, 1 AM $0.00583
+4.30%
$15.67 million $797,927
Oct 13, 12 AM $0.00559
-1.65%
$15.02 million $734,080
Oct 12, 11 PM $0.00568
-1.93%
$15.28 million $664,753
Oct 12, 10 PM $0.00579
-1.01%
$15.58 million $639,949
Oct 12, 9 PM $0.00585
-1.89%
$15.74 million $623,234
Oct 12, 8 PM $0.00596
+2.07%
$16.04 million $627,127