Delysium Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.00263
+0.21%
$6.9 million $523,534
Aug 13, 7 AM $0.00263
-0.25%
$6.89 million $521,549
Aug 13, 6 AM $0.00263
+0.12%
$6.9 million $517,198
Aug 13, 5 AM $0.00263
-0.48%
$6.89 million $512,784
Aug 13, 4 AM $0.00264
+0.05%
$6.93 million $508,304
Aug 13, 3 AM $0.00264
-0.04%
$6.92 million $504,198
Aug 13, 2 AM $0.00264
-0.01%
$6.93 million $499,502
Aug 13, 1 AM $0.00264
+0.00%
$6.93 million $483,553
Aug 13, 12 AM $0.00264
+0.25%
$6.93 million $476,068
Aug 12, 11 PM $0.00264
+0.37%
$6.91 million $464,686
Aug 12, 10 PM $0.00263
-0.28%
$6.88 million $463,423
Aug 12, 9 PM $0.00263
-0.72%
$6.9 million $458,850
Aug 12, 8 PM $0.00265
+0.58%
$6.95 million $462,698
Aug 12, 7 PM $0.00264
-2.55%
$6.91 million $453,785
Aug 12, 6 PM $0.00271
-0.75%
$7.1 million $439,368
Aug 12, 5 PM $0.00273
-0.16%
$7.15 million $424,675
Aug 12, 4 PM $0.00273
-0.01%
$7.16 million $425,144
Aug 12, 3 PM $0.00273
-0.30%
$7.16 million $426,619
Aug 12, 2 PM $0.00274
-0.92%
$7.18 million $541,501
Aug 12, 1 PM $0.00277
+0.01%
$7.25 million $541,069
Aug 12, 12 PM $0.00277
+0.07%
$7.25 million $538,680
Aug 12, 11 AM $0.00276
-0.21%
$7.24 million $520,295
Aug 12, 10 AM $0.00277
-1.10%
$7.26 million $515,495
Aug 12, 9 AM $0.0028
+0.49%
$7.34 million $508,749
Aug 12, 8 AM $0.00279
+0.34%
$7.3 million $506,381
Aug 12, 7 AM $0.00278
+0.16%
$7.28 million $505,138
Aug 12, 6 AM $0.00277
-0.45%
$7.27 million $503,074
Aug 12, 5 AM $0.00279
+0.39%
$7.3 million $503,267
Aug 12, 4 AM $0.00277
+0.00%
$7.27 million $495,355
Aug 12, 3 AM $0.00277
-0.23%
$7.27 million $489,462
Aug 12, 2 AM $0.00278
+0.56%
$7.29 million $484,221
Aug 12, 1 AM $0.00277
+0.02%
$7.25 million $483,330
Aug 12, 12 AM $0.00276
+0.24%
$7.25 million $477,893
Aug 11, 11 PM $0.00276
-0.25%
$7.23 million $472,242
Aug 11, 10 PM $0.00277
+0.02%
$7.25 million $464,775
Aug 11, 9 PM $0.00276
-1.87%
$7.25 million $459,143
Aug 11, 8 PM $0.00282
+0.44%
$7.39 million $418,441
Aug 11, 7 PM $0.00281
-0.20%
$7.35 million $415,621
Aug 11, 6 PM $0.00281
-0.16%
$7.37 million $417,271
Aug 11, 5 PM $0.00282
-0.06%
$7.38 million $417,884
Aug 11, 4 PM $0.00282
+0.28%
$7.38 million $420,953
Aug 11, 3 PM $0.00281
-1.24%
$7.36 million $421,762
Aug 11, 2 PM $0.00284
-0.40%
$7.46 million $657,340
Aug 11, 1 PM $0.00286
+0.66%
$7.49 million $656,960
Aug 11, 12 PM $0.00284
-0.36%
$7.44 million $659,924
Aug 11, 11 AM $0.00285
+0.10%
$7.46 million $660,279
Aug 11, 10 AM $0.00284
+0.08%
$7.46 million $692,622
Aug 11, 9 AM $0.00284
-0.54%
$7.45 million $704,821
Aug 11, 8 AM $0.00286
+0.01%
$7.49 million $719,301
Aug 11, 7 AM $0.00286
+1.06%
$7.49 million $725,607