Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 AM $0.00474
-0.01%
$12.84 million $577,784
3:37 AM $0.00474
-0.08%
$12.84 million $577,831
3:36 AM $0.00474
-0.02%
$12.84 million $577,860
3:35 AM $0.00474
+0.05%
$12.84 million $577,849
3:34 AM $0.00474
+0.04%
$12.85 million $577,637
3:33 AM $0.00474
-0.03%
$12.85 million $577,623
3:32 AM $0.00474
-0.01%
$12.85 million $577,665
3:31 AM $0.00474
-0.10%
$12.85 million $579,356
3:30 AM $0.00475
+0.00%
$12.85 million $577,872
3:29 AM $0.00475
-0.02%
$12.86 million $577,931
3:28 AM $0.00475
+0.07%
$12.86 million $577,937
3:27 AM $0.00474
-0.04%
$12.86 million $577,707
3:26 AM $0.00475
+0.09%
$12.86 million $577,894
3:25 AM $0.00474
+0.06%
$12.86 million $576,535
3:24 AM $0.00474
+0.02%
$12.84 million $576,334
3:23 AM $0.00474
+0.01%
$12.84 million $576,317
3:22 AM $0.00474
+0.12%
$12.84 million $576,240
3:21 AM $0.00473
+0.02%
$12.84 million $576,245
3:20 AM $0.00473
-0.05%
$12.84 million $575,634
3:19 AM $0.00473
-0.01%
$12.82 million $575,766
3:18 AM $0.00473
+0.01%
$12.82 million $575,789
3:17 AM $0.00473
-0.05%
$12.82 million $575,874
3:16 AM $0.00473
+0.02%
$12.82 million $576,181
3:15 AM $0.00473
-0.12%
$12.82 million $576,243
3:14 AM $0.00474
+0.01%
$12.84 million $577,048
3:13 AM $0.00474
+0.00%
$12.84 million $577,041
3:12 AM $0.00475
-0.31%
$12.84 million $576,087
3:11 AM $0.00476
-0.78%
$12.84 million $574,778
3:10 AM $0.0048
+0.02%
$12.84 million $562,848
3:09 AM $0.0048
+0.09%
$13 million $562,654
3:08 AM $0.0048
+0.00%
$13 million $563,090
3:07 AM $0.00479
+0.11%
$13 million $563,494
3:06 AM $0.00479
+0.14%
$13 million $564,308
3:05 AM $0.00478
-0.01%
$13 million $562,617
3:04 AM $0.00478
+0.01%
$12.96 million $562,882
3:03 AM $0.00478
+0.10%
$12.96 million $565,081
3:02 AM $0.00478
-0.08%
$12.96 million $566,393
3:01 AM $0.00478
-0.03%
$12.96 million $566,373
3:00 AM $0.00478
+0.14%
$12.96 million $566,357
2:59 AM $0.00478
-0.02%
$12.94 million $566,260
2:58 AM $0.00478
-0.02%
$12.94 million $566,249
2:57 AM $0.00478
+0.00%
$12.94 million $566,202
2:56 AM $0.00478
-0.03%
$12.94 million $566,195
2:55 AM $0.00478
-0.03%
$12.94 million $565,739
2:54 AM $0.00477
-0.02%
$12.93 million $564,921
2:53 AM $0.00477
-0.05%
$12.93 million $564,966
2:52 AM $0.00477
+0.37%
$12.93 million $564,870
2:51 AM $0.00475
+0.34%
$12.93 million $564,225
2:50 AM $0.00473
+0.15%
$12.93 million $559,207
2:49 AM $0.00473
+0.00%
$12.81 million $558,162