Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.00462
-0.02%
$11.88 million $1.04 million
Jun 24, 6 AM $0.00462
-0.46%
$11.88 million $1.03 million
Jun 24, 5 AM $0.00464
-0.76%
$11.93 million $1.03 million
Jun 24, 4 AM $0.00467
+1.07%
$12.03 million $1.02 million
Jun 24, 3 AM $0.00463
-0.15%
$11.9 million $1 million
Jun 24, 2 AM $0.00463
-1.26%
$11.92 million $998,693
Jun 24, 1 AM $0.00469
-0.26%
$12.07 million $1.01 million
Jun 24, 12 AM $0.0047
+1.09%
$12.1 million $1.01 million
Jun 23, 11 PM $0.00465
-0.37%
$11.97 million $995,437
Jun 23, 10 PM $0.00467
+0.83%
$12.01 million $992,620
Jun 23, 9 PM $0.00463
+0.69%
$11.91 million $975,173
Jun 23, 8 PM $0.0046
-1.71%
$11.83 million $953,587
Jun 23, 7 PM $0.00468
+0.38%
$12.04 million $885,782
Jun 23, 6 PM $0.00466
-1.58%
$12 million $877,638
Jun 23, 5 PM $0.00474
-1.46%
$12.19 million $869,199
Jun 23, 4 PM $0.00481
+0.31%
$12.37 million $855,292
Jun 23, 3 PM $0.00479
-1.30%
$12.33 million $851,929
Jun 23, 2 PM $0.00486
+0.33%
$12.5 million $953,041
Jun 23, 1 PM $0.00484
+1.07%
$12.46 million $947,550
Jun 23, 12 PM $0.00479
-0.87%
$12.33 million $907,690
Jun 23, 11 AM $0.00483
+0.28%
$12.43 million $905,953
Jun 23, 10 AM $0.00482
-0.23%
$12.4 million $882,769
Jun 23, 9 AM $0.00483
-0.29%
$12.43 million $865,746
Jun 23, 8 AM $0.00485
-1.62%
$12.47 million $855,076
Jun 23, 7 AM $0.00493
-0.37%
$12.67 million $813,765
Jun 23, 6 AM $0.00494
-0.66%
$12.72 million $811,215
Jun 23, 5 AM $0.00498
-0.74%
$12.8 million $790,644
Jun 23, 4 AM $0.00501
-0.32%
$12.9 million $762,309
Jun 23, 3 AM $0.00503
-0.61%
$12.94 million $769,753
Jun 23, 2 AM $0.00506
+0.74%
$13.02 million $762,973
Jun 23, 1 AM $0.00502
+0.10%
$12.92 million $725,832
Jun 23, 12 AM $0.00502
+0.62%
$12.91 million $700,193
Jun 22, 11 PM $0.00499
+0.42%
$12.83 million $688,233
Jun 22, 10 PM $0.00497
-2.02%
$12.78 million $701,041
Jun 22, 9 PM $0.00507
-0.56%
$13.04 million $682,762
Jun 22, 8 PM $0.0051
-0.83%
$13.11 million $675,690
Jun 22, 7 PM $0.00514
-0.81%
$13.22 million $666,106
Jun 22, 6 PM $0.00518
-0.10%
$13.33 million $665,072
Jun 22, 5 PM $0.00519
-0.27%
$13.34 million $660,291
Jun 22, 4 PM $0.0052
-0.19%
$13.38 million $656,842
Jun 22, 3 PM $0.00521
+0.06%
$13.41 million $658,370
Jun 22, 2 PM $0.00521
-0.41%
$13.4 million $1.04 million
Jun 22, 1 PM $0.00523
+0.19%
$13.46 million $1.03 million
Jun 22, 12 PM $0.00522
+0.74%
$13.43 million $1.02 million
Jun 22, 11 AM $0.00518
+0.02%
$13.33 million $1.01 million
Jun 22, 10 AM $0.00518
-0.15%
$13.33 million $1.01 million
Jun 22, 9 AM $0.00519
-0.25%
$13.35 million $1.02 million
Jun 22, 8 AM $0.0052
+0.24%
$13.38 million $1.02 million
Jun 22, 7 AM $0.00519
+0.67%
$13.35 million $1.02 million
Jun 22, 6 AM $0.00516
-1.65%
$13.26 million $1.01 million