Delysium Historical Data

AGI Page 61
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.0109
-0.49%
$27.22 million $556,033
Apr 23, 3 PM $0.0109
-0.21%
$27.36 million $560,531
Apr 23, 2 PM $0.0109
+1.20%
$27.42 million $672,253
Apr 23, 1 PM $0.0108
-0.15%
$27.09 million $653,139
Apr 23, 12 PM $0.0108
+0.01%
$27.13 million $653,257
Apr 23, 11 AM $0.0108
+0.21%
$27.12 million $662,294
Apr 23, 10 AM $0.0108
-0.17%
$27.07 million $661,964
Apr 23, 9 AM $0.0108
-0.11%
$27.11 million $657,483
Apr 23, 8 AM $0.0108
-0.10%
$27.15 million $656,346
Apr 23, 7 AM $0.0109
-0.27%
$27.17 million $663,603
Apr 23, 6 AM $0.0109
+0.38%
$27.24 million $665,067
Apr 23, 5 AM $0.0108
+0.13%
$27.14 million $657,202
Apr 23, 4 AM $0.0108
+0.33%
$27.11 million $665,063
Apr 23, 3 AM $0.0108
-0.24%
$27.02 million $660,606
Apr 23, 2 AM $0.0108
-0.24%
$27.08 million $654,345
Apr 23, 1 AM $0.0108
-0.10%
$27.15 million $642,541
Apr 23, 12 AM $0.0109
-0.26%
$27.18 million $645,742
Apr 22, 11 PM $0.0109
-0.28%
$27.24 million $636,740
Apr 22, 10 PM $0.0109
-0.24%
$27.32 million $624,551
Apr 22, 9 PM $0.0109
+0.21%
$27.38 million $619,285
Apr 22, 8 PM $0.0109
-0.40%
$27.33 million $605,235
Apr 22, 7 PM $0.011
-0.73%
$27.44 million $607,333
Apr 22, 6 PM $0.011
+0.45%
$27.65 million $602,417
Apr 22, 5 PM $0.011
-0.15%
$27.52 million $600,319
Apr 22, 4 PM $0.011
-0.48%
$27.56 million $588,915
Apr 22, 3 PM $0.0111
+0.15%
$27.7 million $583,014
Apr 22, 2 PM $0.011
+0.03%
$27.65 million $789,048
Apr 22, 1 PM $0.011
+0.44%
$27.64 million $785,293
Apr 22, 12 PM $0.011
-0.59%
$27.52 million $768,625
Apr 22, 11 AM $0.0111
+0.01%
$27.68 million $736,242
Apr 22, 10 AM $0.0111
+0.20%
$27.68 million $727,137
Apr 22, 9 AM $0.011
+0.00%
$27.63 million $723,634
Apr 22, 8 AM $0.011
-0.03%
$27.63 million $712,160
Apr 22, 7 AM $0.011
-0.12%
$27.64 million $695,319
Apr 22, 6 AM $0.011
-0.26%
$27.67 million $683,601
Apr 22, 5 AM $0.0111
+0.12%
$27.74 million $671,468
Apr 22, 4 AM $0.0111
+1.39%
$27.71 million $644,440
Apr 22, 3 AM $0.0109
+0.12%
$27.33 million $623,396
Apr 22, 2 AM $0.0109
+0.55%
$27.29 million $607,986
Apr 22, 1 AM $0.0108
+0.05%
$27.15 million $609,164
Apr 22, 12 AM $0.0108
+0.01%
$27.13 million $608,284
Apr 21, 11 PM $0.0108
+0.79%
$27.13 million $610,922
Apr 21, 10 PM $0.0108
-0.08%
$26.92 million $620,525
Apr 21, 9 PM $0.0108
-0.21%
$26.94 million $630,362
Apr 21, 8 PM $0.0108
+0.62%
$27 million $641,946
Apr 21, 7 PM $0.0107
-0.15%
$26.83 million $650,947
Apr 21, 6 PM $0.0107
-0.49%
$26.87 million $664,389
Apr 21, 5 PM $0.0108
-0.16%
$27.01 million $676,788
Apr 21, 4 PM $0.0108
-0.32%
$27.05 million $694,161
Apr 21, 3 PM $0.0108
-0.89%
$27.14 million $736,036