Delysium Historical Data

AGI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0114
-0.75%
$ 27.17 million $ 612,760
Feb 18, 4 PM $ 0.0115
-1.07%
$ 27.38 million $ 609,266
Feb 18, 3 PM $ 0.0116
-0.13%
$ 27.67 million $ 622,431
Feb 18, 2 PM $ 0.0116
+0.03%
$ 27.71 million $ 584,743
Feb 18, 1 PM $ 0.0116
-0.08%
$ 27.7 million $ 588,235
Feb 18, 12 PM $ 0.0116
+0.10%
$ 27.72 million $ 582,639
Feb 18, 11 AM $ 0.0116
-0.07%
$ 27.7 million $ 581,048
Feb 18, 10 AM $ 0.0116
-0.26%
$ 27.71 million $ 567,478
Feb 18, 9 AM $ 0.0116
-0.11%
$ 27.79 million $ 566,510
Feb 18, 8 AM $ 0.0117
+0.01%
$ 27.82 million $ 568,411
Feb 18, 7 AM $ 0.0117
+0.21%
$ 27.81 million $ 570,616
Feb 18, 6 AM $ 0.0116
+0.05%
$ 27.76 million $ 566,293
Feb 18, 5 AM $ 0.0116
-0.11%
$ 27.74 million $ 566,051
Feb 18, 4 AM $ 0.0116
+0.22%
$ 27.77 million $ 567,418
Feb 18, 3 AM $ 0.0116
+0.53%
$ 27.71 million $ 579,349
Feb 18, 2 AM $ 0.0116
-0.01%
$ 27.57 million $ 575,401
Feb 18, 1 AM $ 0.0116
+0.32%
$ 27.57 million $ 577,391
Feb 18, 12 AM $ 0.0115
-0.24%
$ 27.48 million $ 570,658
Feb 17, 11 PM $ 0.0115
+0.61%
$ 27.54 million $ 570,788
Feb 17, 10 PM $ 0.0115
+0.06%
$ 27.38 million $ 561,573
Feb 17, 9 PM $ 0.0115
+0.02%
$ 27.36 million $ 555,886
Feb 17, 8 PM $ 0.0115
-0.03%
$ 27.36 million $ 554,541
Feb 17, 7 PM $ 0.0115
-0.62%
$ 27.37 million $ 543,031
Feb 17, 6 PM $ 0.0115
+1.19%
$ 27.54 million $ 541,707
Feb 17, 5 PM $ 0.0114
-1.04%
$ 27.21 million $ 506,623
Feb 17, 4 PM $ 0.0115
+0.28%
$ 27.5 million $ 495,319
Feb 17, 3 PM $ 0.0115
-1.03%
$ 27.42 million $ 449,507
Feb 17, 2 PM $ 0.0116
-0.62%
$ 27.68 million $ 504,010
Feb 17, 1 PM $ 0.0117
+0.06%
$ 27.85 million $ 490,723
Feb 17, 12 PM $ 0.0117
+0.05%
$ 27.83 million $ 495,000
Feb 17, 11 AM $ 0.0117
+0.05%
$ 27.82 million $ 491,452
Feb 17, 10 AM $ 0.0117
-0.29%
$ 27.8 million $ 493,299
Feb 17, 9 AM $ 0.0117
-0.02%
$ 27.89 million $ 487,623
Feb 17, 8 AM $ 0.0117
-0.15%
$ 27.89 million $ 490,579
Feb 17, 7 AM $ 0.0117
+0.18%
$ 27.94 million $ 488,042
Feb 17, 6 AM $ 0.0117
+0.13%
$ 27.89 million $ 488,178
Feb 17, 5 AM $ 0.0117
-0.26%
$ 27.85 million $ 488,486
Feb 17, 4 AM $ 0.0117
-0.43%
$ 27.92 million $ 483,998
Feb 17, 3 AM $ 0.0118
-0.20%
$ 28.05 million $ 469,715
Feb 17, 2 AM $ 0.0118
+0.43%
$ 28.1 million $ 468,958
Feb 17, 1 AM $ 0.0117
-0.21%
$ 27.99 million $ 467,616
Feb 17, 12 AM $ 0.0118
+0.13%
$ 28.04 million $ 462,590
Feb 16, 11 PM $ 0.0117
+0.08%
$ 28 million $ 465,910
Feb 16, 10 PM $ 0.0117
-0.17%
$ 27.98 million $ 465,291
Feb 16, 9 PM $ 0.0117
+0.29%
$ 28.03 million $ 458,012
Feb 16, 8 PM $ 0.0117
-0.32%
$ 27.94 million $ 459,308
Feb 16, 7 PM $ 0.0118
+0.02%
$ 28.04 million $ 442,417
Feb 16, 6 PM $ 0.0117
-0.05%
$ 28.03 million $ 443,819
Feb 16, 5 PM $ 0.0118
-0.01%
$ 28.04 million $ 442,822
Feb 16, 4 PM $ 0.0118
+0.16%
$ 28.05 million $ 447,228