Delysium Historical Data

AGI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.0108
-0.32%
$27.05 million $694,161
Apr 21, 3 PM $0.0108
-0.89%
$27.14 million $736,036
Apr 21, 2 PM $0.0109
+0.40%
$27.38 million $2.53 million
Apr 21, 1 PM $0.0109
-0.41%
$27.28 million $2.52 million
Apr 21, 12 PM $0.0109
-0.37%
$27.39 million $2.52 million
Apr 21, 11 AM $0.011
-0.49%
$27.49 million $2.51 million
Apr 21, 10 AM $0.011
+0.30%
$27.63 million $2.52 million
Apr 21, 9 AM $0.011
+0.06%
$27.54 million $2.54 million
Apr 21, 8 AM $0.011
+0.02%
$27.53 million $2.59 million
Apr 21, 7 AM $0.011
+0.45%
$27.52 million $2.6 million
Apr 21, 6 AM $0.0109
-0.15%
$27.4 million $2.58 million
Apr 21, 5 AM $0.011
+0.01%
$27.44 million $2.56 million
Apr 21, 4 AM $0.011
-0.24%
$27.43 million $2.52 million
Apr 21, 3 AM $0.011
-0.20%
$27.5 million $2.48 million
Apr 21, 2 AM $0.011
-0.48%
$27.55 million $2.48 million
Apr 21, 1 AM $0.0111
+0.32%
$27.69 million $2.45 million
Apr 21, 12 AM $0.011
+0.14%
$27.6 million $2.43 million
Apr 20, 11 PM $0.011
-0.82%
$27.56 million $2.39 million
Apr 20, 10 PM $0.0111
+0.32%
$27.79 million $2.4 million
Apr 20, 9 PM $0.0111
+0.56%
$27.7 million $2.37 million
Apr 20, 8 PM $0.011
+0.20%
$27.54 million $2.27 million
Apr 20, 7 PM $0.011
-0.73%
$27.49 million $2.24 million
Apr 20, 6 PM $0.0111
-0.45%
$27.69 million $2.22 million
Apr 20, 5 PM $0.0111
+0.17%
$27.81 million $2.19 million
Apr 20, 4 PM $0.0111
-0.90%
$27.77 million $2.14 million
Apr 20, 3 PM $0.0112
+4.27%
$28.01 million $2.03 million
Apr 20, 2 PM $0.0107
-0.14%
$26.86 million $982,803
Apr 20, 1 PM $0.0107
+0.06%
$26.9 million $957,673
Apr 20, 12 PM $0.0107
+0.51%
$26.88 million $944,913
Apr 20, 11 AM $0.0107
+0.58%
$26.75 million $929,820
Apr 20, 10 AM $0.0106
-0.03%
$26.59 million $925,701
Apr 20, 9 AM $0.0106
-1.00%
$26.6 million $852,314
Apr 20, 8 AM $0.0107
-0.26%
$26.87 million $790,679
Apr 20, 7 AM $0.0108
-0.14%
$26.94 million $755,857
Apr 20, 6 AM $0.0108
+0.07%
$26.98 million $746,442
Apr 20, 5 AM $0.0108
-0.40%
$26.96 million $752,731
Apr 20, 4 AM $0.0108
+0.12%
$27.07 million $766,243
Apr 20, 3 AM $0.0108
+0.56%
$27.03 million $774,696
Apr 20, 2 AM $0.0107
+0.26%
$26.88 million $769,418
Apr 20, 1 AM $0.0107
-0.06%
$26.81 million $779,503
Apr 20, 12 AM $0.0107
+1.42%
$26.83 million $794,623
Apr 19, 11 PM $0.0106
-1.60%
$26.45 million $814,865
Apr 19, 10 PM $0.0107
-0.26%
$26.88 million $729,774
Apr 19, 9 PM $0.0108
-0.29%
$26.95 million $696,227
Apr 19, 8 PM $0.0108
-0.10%
$27.03 million $697,225
Apr 19, 7 PM $0.0108
+0.15%
$27.06 million $702,054
Apr 19, 6 PM $0.0108
+0.13%
$27.02 million $709,252
Apr 19, 5 PM $0.0108
-0.36%
$26.98 million $719,869
Apr 19, 4 PM $0.0108
-0.80%
$27.08 million $721,776
Apr 19, 3 PM $0.0109
-0.99%
$27.3 million $703,760