Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.00524
+0.13%
$13.49 million $998,233
Jun 22, 4 AM $0.00524
-0.49%
$13.47 million $999,831
Jun 22, 3 AM $0.00526
-1.14%
$13.53 million $973,763
Jun 22, 2 AM $0.00532
+0.16%
$13.69 million $975,904
Jun 22, 1 AM $0.00531
+1.53%
$13.67 million $969,747
Jun 22, 12 AM $0.00523
+0.73%
$13.46 million $950,855
Jun 21, 11 PM $0.0052
-1.72%
$13.36 million $926,226
Jun 21, 10 PM $0.00529
-0.79%
$13.6 million $884,398
Jun 21, 9 PM $0.00533
-0.29%
$13.71 million $874,542
Jun 21, 8 PM $0.00534
-0.31%
$13.75 million $855,512
Jun 21, 7 PM $0.00536
-0.73%
$13.79 million $851,477
Jun 21, 6 PM $0.0054
+0.00%
$13.89 million $844,661
Jun 21, 5 PM $0.0054
-0.17%
$13.89 million $843,780
Jun 21, 4 PM $0.00541
-0.48%
$13.92 million $842,137
Jun 21, 3 PM $0.00544
+1.36%
$13.98 million $826,459
Jun 21, 2 PM $0.00536
-0.46%
$13.8 million $961,189
Jun 21, 1 PM $0.00539
-0.20%
$13.86 million $966,264
Jun 21, 12 PM $0.0054
+1.31%
$13.89 million $947,319
Jun 21, 11 AM $0.00533
-1.13%
$13.71 million $927,921
Jun 21, 10 AM $0.00539
-0.04%
$13.86 million $921,282
Jun 21, 9 AM $0.00539
-0.54%
$13.87 million $871,290
Jun 21, 8 AM $0.00542
-0.69%
$13.94 million $848,724
Jun 21, 7 AM $0.00546
-1.01%
$14.04 million $840,113
Jun 21, 6 AM $0.00551
+0.05%
$14.18 million $823,178
Jun 21, 5 AM $0.00551
-0.37%
$14.18 million $820,193
Jun 21, 4 AM $0.00553
-0.15%
$14.23 million $814,127
Jun 21, 3 AM $0.00554
-0.12%
$14.25 million $808,850
Jun 21, 2 AM $0.00555
+0.49%
$14.27 million $804,748
Jun 21, 1 AM $0.00552
+0.07%
$14.2 million $795,817
Jun 21, 12 AM $0.00552
-0.09%
$14.19 million $794,903
Jun 20, 11 PM $0.00552
+0.17%
$14.2 million $804,331
Jun 20, 10 PM $0.00551
-0.33%
$14.18 million $805,905
Jun 20, 9 PM $0.00553
+0.18%
$14.23 million $808,153
Jun 20, 8 PM $0.00552
-0.11%
$14.2 million $802,867
Jun 20, 7 PM $0.00553
-0.26%
$14.22 million $805,944
Jun 20, 6 PM $0.00554
-0.24%
$14.25 million $806,724
Jun 20, 5 PM $0.00555
-0.24%
$14.29 million $807,578
Jun 20, 4 PM $0.00557
+0.14%
$14.32 million $802,760
Jun 20, 3 PM $0.00556
+0.98%
$14.3 million $800,316
Jun 20, 2 PM $0.00551
-0.38%
$14.16 million $949,481
Jun 20, 1 PM $0.00553
-0.26%
$14.22 million $918,309
Jun 20, 12 PM $0.00554
+0.21%
$14.25 million $924,155
Jun 20, 11 AM $0.00553
-0.29%
$14.22 million $924,185
Jun 20, 10 AM $0.00554
-0.15%
$14.26 million $923,745
Jun 20, 9 AM $0.00555
-0.82%
$14.29 million $919,860
Jun 20, 8 AM $0.0056
+0.93%
$14.4 million $920,559
Jun 20, 7 AM $0.00555
+0.30%
$14.27 million $888,052
Jun 20, 6 AM $0.00553
+0.14%
$14.23 million $900,146
Jun 20, 5 AM $0.00552
+0.48%
$14.21 million $921,308
Jun 20, 4 AM $0.0055
-0.07%
$14.14 million $936,434