Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.0055
-0.07%
$14.14 million $936,434
Jun 20, 3 AM $0.0055
-0.87%
$14.15 million $950,771
Jun 20, 2 AM $0.00555
-0.93%
$14.27 million $973,116
Jun 20, 1 AM $0.0056
-0.68%
$14.41 million $956,860
Jun 20, 12 AM $0.00564
+0.56%
$14.51 million $967,471
Jun 19, 11 PM $0.00561
+0.69%
$14.43 million $932,483
Jun 19, 10 PM $0.00557
+0.90%
$14.33 million $963,148
Jun 19, 9 PM $0.00552
-0.07%
$14.2 million $950,741
Jun 19, 8 PM $0.00552
+0.13%
$14.21 million $951,123
Jun 19, 7 PM $0.00552
-0.16%
$14.19 million $963,741
Jun 19, 6 PM $0.00553
-0.61%
$14.22 million $968,638
Jun 19, 5 PM $0.00556
+0.25%
$14.3 million $966,084
Jun 19, 4 PM $0.00555
-1.34%
$14.27 million $964,199
Jun 19, 3 PM $0.00562
-1.46%
$14.46 million $983,695
Jun 19, 2 PM $0.00571
-0.09%
$14.68 million $2.51 million
Jun 19, 1 PM $0.00571
+1.07%
$14.66 million $2.5 million
Jun 19, 12 PM $0.00565
-0.52%
$14.5 million $2.43 million
Jun 19, 11 AM $0.00568
-0.80%
$14.58 million $2.42 million
Jun 19, 10 AM $0.00573
+0.74%
$14.7 million $2.43 million
Jun 19, 9 AM $0.00568
+0.31%
$14.59 million $2.4 million
Jun 19, 8 AM $0.00567
-0.12%
$14.54 million $2.39 million
Jun 19, 7 AM $0.00567
+1.32%
$14.56 million $2.39 million
Jun 19, 6 AM $0.0056
-2.58%
$14.37 million $2.31 million
Jun 19, 5 AM $0.00575
-0.32%
$14.75 million $2.3 million
Jun 19, 4 AM $0.00577
-1.58%
$14.8 million $2.26 million
Jun 19, 3 AM $0.00586
-0.08%
$15.04 million $2.24 million
Jun 19, 2 AM $0.00586
+0.35%
$15.05 million $2.05 million
Jun 19, 1 AM $0.00584
-1.23%
$15 million $2.01 million
Jun 19, 12 AM $0.00592
+1.15%
$15.18 million $1.97 million
Jun 18, 11 PM $0.00585
+1.12%
$15.01 million $1.87 million
Jun 18, 10 PM $0.00578
+0.30%
$14.85 million $1.64 million
Jun 18, 9 PM $0.00577
-0.19%
$14.8 million $1.62 million
Jun 18, 8 PM $0.00578
-0.09%
$14.83 million $1.6 million
Jun 18, 7 PM $0.00578
-1.07%
$14.84 million $1.56 million
Jun 18, 6 PM $0.00584
+0.03%
$15 million $1.53 million
Jun 18, 5 PM $0.00584
+0.15%
$15 million $1.52 million
Jun 18, 4 PM $0.00583
+0.82%
$14.98 million $1.51 million
Jun 18, 3 PM $0.00579
+4.59%
$14.85 million $1.39 million
Jun 18, 2 PM $0.00553
-0.26%
$14.2 million $1.1 million
Jun 18, 1 PM $0.00555
-0.51%
$14.24 million $1.08 million
Jun 18, 12 PM $0.00558
+0.27%
$14.31 million $1.08 million
Jun 18, 11 AM $0.00556
-0.36%
$14.27 million $1.09 million
Jun 18, 10 AM $0.00558
-0.63%
$14.33 million $1.07 million
Jun 18, 9 AM $0.00562
-0.47%
$14.42 million $1.05 million
Jun 18, 8 AM $0.00564
-0.15%
$14.49 million $1.05 million
Jun 18, 7 AM $0.00565
+1.06%
$14.51 million $1.07 million
Jun 18, 6 AM $0.00559
+0.07%
$14.35 million $1.1 million
Jun 18, 5 AM $0.00559
-0.02%
$14.34 million $1.16 million
Jun 18, 4 AM $0.00559
-1.71%
$14.35 million $1.15 million
Jun 18, 3 AM $0.00569
-1.32%
$14.6 million $1.26 million