Delysium Historical Data

AGI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0118
+0.16%
$ 28.05 million $ 447,228
Feb 16, 3 PM $ 0.0117
-1.52%
$ 28 million $ 438,420
Feb 16, 2 PM $ 0.0119
+0.37%
$ 28.43 million $ 539,420
Feb 16, 1 PM $ 0.0119
-0.89%
$ 28.33 million $ 541,041
Feb 16, 12 PM $ 0.012
+0.93%
$ 28.58 million $ 537,636
Feb 16, 11 AM $ 0.0119
-0.55%
$ 28.32 million $ 537,238
Feb 16, 10 AM $ 0.0119
-0.11%
$ 28.48 million $ 525,962
Feb 16, 9 AM $ 0.0119
+0.38%
$ 28.51 million $ 519,141
Feb 16, 8 AM $ 0.0119
+0.10%
$ 28.4 million $ 516,601
Feb 16, 7 AM $ 0.0119
-0.16%
$ 28.37 million $ 526,444
Feb 16, 6 AM $ 0.0119
+0.28%
$ 28.41 million $ 531,174
Feb 16, 5 AM $ 0.0119
-0.84%
$ 28.33 million $ 534,533
Feb 16, 4 AM $ 0.012
+1.03%
$ 28.57 million $ 538,963
Feb 16, 3 AM $ 0.0119
+0.21%
$ 28.28 million $ 552,566
Feb 16, 2 AM $ 0.0118
-0.38%
$ 28.22 million $ 555,560
Feb 16, 1 AM $ 0.0119
-0.45%
$ 28.33 million $ 548,493
Feb 16, 12 AM $ 0.0119
-0.07%
$ 28.46 million $ 550,235
Feb 15, 11 PM $ 0.0119
-0.12%
$ 28.48 million $ 547,603
Feb 15, 10 PM $ 0.012
+0.08%
$ 28.51 million $ 543,157
Feb 15, 9 PM $ 0.0119
+0.11%
$ 28.49 million $ 538,318
Feb 15, 8 PM $ 0.0119
+0.34%
$ 28.46 million $ 537,972
Feb 15, 7 PM $ 0.0119
-0.09%
$ 28.36 million $ 532,089
Feb 15, 6 PM $ 0.0119
-0.11%
$ 28.38 million $ 531,443
Feb 15, 5 PM $ 0.0119
-1.32%
$ 28.42 million $ 532,642
Feb 15, 4 PM $ 0.0121
-0.29%
$ 28.8 million $ 531,549
Feb 15, 3 PM $ 0.0121
-1.39%
$ 28.88 million $ 588,281
Feb 15, 2 PM $ 0.0123
+0.95%
$ 29.29 million $ 1.11 million
Feb 15, 1 PM $ 0.0122
-0.93%
$ 29.01 million $ 1.1 million
Feb 15, 12 PM $ 0.0123
-1.58%
$ 29.29 million $ 1.08 million
Feb 15, 11 AM $ 0.0125
+0.01%
$ 29.76 million $ 1.07 million
Feb 15, 10 AM $ 0.0125
-0.77%
$ 29.75 million $ 1.07 million
Feb 15, 9 AM $ 0.0126
+0.44%
$ 29.98 million $ 1.05 million
Feb 15, 8 AM $ 0.0125
-2.16%
$ 29.85 million $ 1.02 million
Feb 15, 7 AM $ 0.0128
-0.02%
$ 30.51 million $ 1 million
Feb 15, 6 AM $ 0.0128
+0.30%
$ 30.52 million $ 989,085
Feb 15, 5 AM $ 0.0128
+0.68%
$ 30.42 million $ 960,159
Feb 15, 4 AM $ 0.0127
+0.82%
$ 30.23 million $ 942,513
Feb 15, 3 AM $ 0.0126
+0.20%
$ 29.98 million $ 910,792
Feb 15, 2 AM $ 0.0125
+0.27%
$ 29.92 million $ 901,432
Feb 15, 1 AM $ 0.0125
-1.03%
$ 29.83 million $ 896,546
Feb 15, 12 AM $ 0.0126
+1.05%
$ 30.14 million $ 890,272
Feb 14, 11 PM $ 0.0125
-0.12%
$ 29.83 million $ 857,803
Feb 14, 10 PM $ 0.0125
+0.05%
$ 29.87 million $ 852,084
Feb 14, 9 PM $ 0.0125
+0.16%
$ 29.85 million $ 844,273
Feb 14, 8 PM $ 0.0125
+0.15%
$ 29.8 million $ 821,790
Feb 14, 7 PM $ 0.0125
+0.41%
$ 29.76 million $ 805,545
Feb 14, 6 PM $ 0.0124
-0.38%
$ 29.64 million $ 794,904
Feb 14, 5 PM $ 0.0125
+0.23%
$ 29.75 million $ 792,642
Feb 14, 4 PM $ 0.0124
+1.86%
$ 29.68 million $ 760,532
Feb 14, 3 PM $ 0.0122
-2.59%
$ 29.14 million $ 533,958