Delysium Historical Data

AGI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.0109
-0.99%
$27.3 million $703,760
Apr 19, 2 PM $0.011
-0.30%
$27.57 million $897,951
Apr 19, 1 PM $0.011
+0.35%
$27.65 million $885,919
Apr 19, 12 PM $0.011
+0.12%
$27.56 million $865,295
Apr 19, 11 AM $0.011
+0.93%
$27.52 million $859,322
Apr 19, 10 AM $0.0109
+0.07%
$27.27 million $843,629
Apr 19, 9 AM $0.0109
+0.32%
$27.25 million $832,300
Apr 19, 8 AM $0.0108
-0.03%
$27.16 million $823,352
Apr 19, 7 AM $0.0109
-0.34%
$27.17 million $831,713
Apr 19, 6 AM $0.0109
+0.19%
$27.26 million $906,138
Apr 19, 5 AM $0.0109
-0.21%
$27.21 million $961,104
Apr 19, 4 AM $0.0109
-0.23%
$27.28 million $957,972
Apr 19, 3 AM $0.0109
-0.27%
$27.34 million $950,001
Apr 19, 2 AM $0.0109
-0.82%
$27.42 million $949,539
Apr 19, 1 AM $0.011
+0.55%
$27.64 million $942,192
Apr 19, 12 AM $0.011
-0.65%
$27.49 million $924,468
Apr 18, 11 PM $0.011
-0.27%
$27.67 million $866,392
Apr 18, 10 PM $0.0111
+0.21%
$27.74 million $860,183
Apr 18, 9 PM $0.0111
-0.24%
$27.68 million $850,251
Apr 18, 8 PM $0.0111
+0.15%
$27.75 million $848,557
Apr 18, 7 PM $0.0111
-0.16%
$27.71 million $853,212
Apr 18, 6 PM $0.0111
-1.69%
$27.76 million $855,785
Apr 18, 5 PM $0.0113
+0.82%
$28.24 million $844,587
Apr 18, 4 PM $0.0112
-0.15%
$28.01 million $835,890
Apr 18, 3 PM $0.0112
-0.62%
$28.05 million $847,717
Apr 18, 2 PM $0.0113
-0.14%
$28.22 million $1.2 million
Apr 18, 1 PM $0.0113
-0.27%
$28.26 million $1.22 million
Apr 18, 12 PM $0.0113
-0.09%
$28.34 million $1.23 million
Apr 18, 11 AM $0.0113
-0.32%
$28.36 million $1.23 million
Apr 18, 10 AM $0.0114
-0.02%
$28.45 million $1.25 million
Apr 18, 9 AM $0.0114
+0.52%
$28.46 million $1.25 million
Apr 18, 8 AM $0.0113
-0.69%
$28.31 million $1.28 million
Apr 18, 7 AM $0.0114
-0.09%
$28.51 million $1.25 million
Apr 18, 6 AM $0.0114
-0.35%
$28.53 million $1.13 million
Apr 18, 5 AM $0.0114
+0.27%
$28.64 million $1.05 million
Apr 18, 4 AM $0.0114
+0.67%
$28.56 million $1.04 million
Apr 18, 3 AM $0.0113
-0.55%
$28.37 million $1.04 million
Apr 18, 2 AM $0.0114
+0.77%
$28.53 million $1.03 million
Apr 18, 1 AM $0.0113
-0.52%
$28.31 million $994,934
Apr 18, 12 AM $0.0114
-0.43%
$28.46 million $976,349
Apr 17, 11 PM $0.0114
-0.87%
$28.58 million $976,152
Apr 17, 10 PM $0.0115
-0.47%
$28.83 million $964,551
Apr 17, 9 PM $0.0116
+0.06%
$28.97 million $968,128
Apr 17, 8 PM $0.0116
+0.02%
$28.95 million $956,274
Apr 17, 7 PM $0.0116
+0.34%
$28.95 million $963,680
Apr 17, 6 PM $0.0115
-0.75%
$28.85 million $956,064
Apr 17, 5 PM $0.0116
-0.41%
$29.07 million $962,585
Apr 17, 4 PM $0.0117
-0.59%
$29.19 million $966,249
Apr 17, 3 PM $0.0117
-1.21%
$29.36 million $945,440
Apr 17, 2 PM $0.0119
+0.31%
$29.72 million $1.74 million