Delysium Historical Data

AGI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0124
+1.86%
$ 29.68 million $ 760,532
Feb 14, 3 PM $ 0.0122
-2.59%
$ 29.14 million $ 533,958
Feb 14, 2 PM $ 0.0125
+0.84%
$ 29.92 million $ 1.16 million
Feb 14, 1 PM $ 0.0124
-0.26%
$ 29.67 million $ 1.14 million
Feb 14, 12 PM $ 0.0125
-0.21%
$ 29.74 million $ 1.13 million
Feb 14, 11 AM $ 0.0125
+0.33%
$ 29.8 million $ 1.09 million
Feb 14, 10 AM $ 0.0125
-0.15%
$ 29.71 million $ 1.07 million
Feb 14, 9 AM $ 0.0125
-0.01%
$ 29.75 million $ 1.07 million
Feb 14, 8 AM $ 0.0125
+1.12%
$ 29.75 million $ 1.06 million
Feb 14, 7 AM $ 0.0123
+0.52%
$ 29.42 million $ 1.03 million
Feb 14, 6 AM $ 0.0123
-0.44%
$ 29.27 million $ 1.03 million
Feb 14, 5 AM $ 0.0123
-0.31%
$ 29.4 million $ 1.01 million
Feb 14, 4 AM $ 0.0124
-0.01%
$ 29.49 million $ 1 million
Feb 14, 3 AM $ 0.0124
+0.19%
$ 29.5 million $ 996,316
Feb 14, 2 AM $ 0.0123
+0.26%
$ 29.44 million $ 976,438
Feb 14, 1 AM $ 0.0123
+1.48%
$ 29.36 million $ 953,549
Feb 14, 12 AM $ 0.0121
+1.17%
$ 28.94 million $ 918,780
Feb 13, 11 PM $ 0.012
-1.75%
$ 28.6 million $ 883,271
Feb 13, 10 PM $ 0.0122
+0.16%
$ 29.11 million $ 883,596
Feb 13, 9 PM $ 0.0122
+0.47%
$ 29.07 million $ 853,418
Feb 13, 8 PM $ 0.0121
-0.23%
$ 28.93 million $ 849,066
Feb 13, 7 PM $ 0.0122
-0.37%
$ 28.99 million $ 852,814
Feb 13, 6 PM $ 0.0122
+0.28%
$ 29.1 million $ 860,421
Feb 13, 5 PM $ 0.0122
+0.00%
$ 29.02 million $ 854,118
Feb 13, 4 PM $ 0.0122
-1.85%
$ 29.03 million $ 846,266
Feb 13, 3 PM $ 0.0124
+3.15%
$ 29.57 million $ 811,184
Feb 13, 2 PM $ 0.012
+0.30%
$ 28.67 million $ 841,043
Feb 13, 1 PM $ 0.012
+0.20%
$ 28.58 million $ 862,052
Feb 13, 12 PM $ 0.012
-0.19%
$ 27.7 million $ 877,563
Feb 13, 11 AM $ 0.012
+0.39%
$ 27.75 million $ 883,107
Feb 13, 10 AM $ 0.0119
+0.84%
$ 27.64 million $ 880,314
Feb 13, 9 AM $ 0.0118
-0.29%
$ 27.41 million $ 862,739
Feb 13, 8 AM $ 0.0119
+0.23%
$ 27.49 million $ 856,065
Feb 13, 7 AM $ 0.0118
+0.44%
$ 27.43 million $ 838,490
Feb 13, 6 AM $ 0.0118
+0.03%
$ 27.31 million $ 826,158
Feb 13, 5 AM $ 0.0118
+0.05%
$ 27.3 million $ 826,198
Feb 13, 4 AM $ 0.0118
+0.20%
$ 27.29 million $ 816,039
Feb 13, 3 AM $ 0.0118
+0.29%
$ 27.23 million $ 791,843
Feb 13, 2 AM $ 0.0117
+0.47%
$ 27.16 million $ 785,439
Feb 13, 1 AM $ 0.0117
+0.49%
$ 27.03 million $ 772,609
Feb 13, 12 AM $ 0.0116
-0.15%
$ 26.9 million $ 763,227
Feb 12, 11 PM $ 0.0116
+0.23%
$ 26.94 million $ 755,509
Feb 12, 10 PM $ 0.0116
+0.61%
$ 26.88 million $ 745,280
Feb 12, 9 PM $ 0.0115
+0.35%
$ 26.71 million $ 739,595
Feb 12, 8 PM $ 0.0115
-1.02%
$ 26.62 million $ 739,350
Feb 12, 7 PM $ 0.0116
+0.57%
$ 26.92 million $ 730,376
Feb 12, 6 PM $ 0.0115
+0.46%
$ 26.75 million $ 718,172
Feb 12, 5 PM $ 0.0115
+0.37%
$ 26.62 million $ 713,084
Feb 12, 4 PM $ 0.0114
-1.24%
$ 26.52 million $ 703,678
Feb 12, 3 PM $ 0.0116
-2.25%
$ 26.87 million $ 678,408