Delysium Historical Data

AGI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0119
+0.31%
$29.72 million $1.74 million
Apr 17, 1 PM $0.0118
+1.51%
$29.17 million $1.7 million
Apr 17, 12 PM $0.0117
-0.56%
$28.74 million $1.67 million
Apr 17, 11 AM $0.0117
+1.53%
$28.9 million $1.66 million
Apr 17, 10 AM $0.0115
-0.69%
$28.46 million $1.63 million
Apr 17, 9 AM $0.0116
-0.25%
$28.66 million $1.6 million
Apr 17, 8 AM $0.0117
+1.43%
$28.73 million $1.51 million
Apr 17, 7 AM $0.0115
+0.75%
$28.33 million $1.48 million
Apr 17, 6 AM $0.0114
-0.07%
$28.12 million $1.46 million
Apr 17, 5 AM $0.0114
-0.90%
$28.14 million $1.45 million
Apr 17, 4 AM $0.0115
+1.47%
$28.4 million $1.43 million
Apr 17, 3 AM $0.0114
+0.21%
$27.99 million $1.34 million
Apr 17, 2 AM $0.0113
-1.27%
$27.93 million $1.33 million
Apr 17, 1 AM $0.0115
+0.07%
$28.29 million $1.32 million
Apr 17, 12 AM $0.0115
+0.06%
$28.27 million $1.3 million
Apr 16, 11 PM $0.0115
+0.25%
$28.25 million $1.3 million
Apr 16, 10 PM $0.0114
+1.42%
$28.18 million $1.31 million
Apr 16, 9 PM $0.0113
-0.65%
$27.78 million $1.3 million
Apr 16, 8 PM $0.0113
-0.43%
$27.96 million $1.29 million
Apr 16, 7 PM $0.0114
-0.28%
$28.08 million $1.27 million
Apr 16, 6 PM $0.0114
+1.39%
$28.16 million $1.27 million
Apr 16, 5 PM $0.0113
-0.06%
$27.78 million $1.26 million
Apr 16, 4 PM $0.0113
-1.26%
$27.79 million $1.25 million
Apr 16, 3 PM $0.0114
+2.51%
$28.15 million $1.23 million
Apr 16, 2 PM $0.0111
+0.59%
$27.46 million $1.26 million
Apr 16, 1 PM $0.0111
-0.13%
$27.3 million $1.21 million
Apr 16, 12 PM $0.0111
-0.60%
$27.33 million $1.18 million
Apr 16, 11 AM $0.0112
+0.32%
$27.5 million $1.12 million
Apr 16, 10 AM $0.0111
-0.89%
$27.41 million $1.11 million
Apr 16, 9 AM $0.0112
-0.71%
$27.66 million $1.09 million
Apr 16, 8 AM $0.0113
+0.26%
$27.85 million $1.07 million
Apr 16, 7 AM $0.0113
+0.00%
$27.78 million $1.03 million
Apr 16, 6 AM $0.0113
+0.05%
$27.78 million $1.02 million
Apr 16, 5 AM $0.0113
-0.43%
$27.77 million $995,557
Apr 16, 4 AM $0.0113
-0.33%
$27.89 million $975,025
Apr 16, 3 AM $0.0114
+1.92%
$27.98 million $957,200
Apr 16, 2 AM $0.0111
+0.64%
$27.46 million $909,942
Apr 16, 1 AM $0.0111
+0.24%
$27.28 million $895,261
Apr 16, 12 AM $0.011
+0.48%
$27.22 million $898,912
Apr 15, 11 PM $0.011
-1.21%
$27.09 million $878,977
Apr 15, 10 PM $0.0111
+1.62%
$27.42 million $830,690
Apr 15, 9 PM $0.0109
-0.95%
$26.98 million $803,231
Apr 15, 8 PM $0.0111
-0.93%
$27.24 million $760,008
Apr 15, 7 PM $0.0112
+1.19%
$27.49 million $757,117
Apr 15, 6 PM $0.011
+0.01%
$27.17 million $736,732
Apr 15, 5 PM $0.011
+0.40%
$27.17 million $736,086
Apr 15, 4 PM $0.011
+0.47%
$27.06 million $727,805
Apr 15, 3 PM $0.0109
-1.27%
$26.93 million $734,955
Apr 15, 2 PM $0.0111
-0.40%
$27.28 million $892,149
Apr 15, 1 PM $0.0111
-0.04%
$27.39 million $894,604