Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.00564
-1.50%
$14.48 million $1.23 million
Jun 16, 1 AM $0.00573
+0.63%
$14.71 million $1.21 million
Jun 16, 12 AM $0.00569
+0.09%
$14.61 million $1.21 million
Jun 15, 11 PM $0.00569
-0.22%
$14.6 million $1.22 million
Jun 15, 10 PM $0.0057
-0.93%
$14.63 million $1.22 million
Jun 15, 9 PM $0.00575
-0.02%
$14.77 million $1.22 million
Jun 15, 8 PM $0.00576
-0.02%
$14.77 million $1.23 million
Jun 15, 7 PM $0.00576
-0.86%
$14.78 million $1.22 million
Jun 15, 6 PM $0.00581
-0.94%
$14.91 million $1.21 million
Jun 15, 5 PM $0.00586
+0.27%
$15.05 million $1.21 million
Jun 15, 4 PM $0.00585
+0.08%
$15.01 million $1.17 million
Jun 15, 3 PM $0.00584
+0.49%
$14.99 million $888,983
Jun 15, 2 PM $0.00581
-0.25%
$14.92 million $1.84 million
Jun 15, 1 PM $0.00583
-0.38%
$14.96 million $1.83 million
Jun 15, 12 PM $0.00585
-0.98%
$15.02 million $1.76 million
Jun 15, 11 AM $0.00591
+3.13%
$15.16 million $1.71 million
Jun 15, 10 AM $0.00573
+1.66%
$14.7 million $1.46 million
Jun 15, 9 AM $0.00563
-0.42%
$14.46 million $1.42 million
Jun 15, 8 AM $0.00566
-0.56%
$14.52 million $1.38 million
Jun 15, 7 AM $0.00569
-1.14%
$14.61 million $1.36 million
Jun 15, 6 AM $0.00576
-1.33%
$14.77 million $1.3 million
Jun 15, 5 AM $0.00583
+0.76%
$14.97 million $1.18 million
Jun 15, 4 AM $0.00579
-1.64%
$14.86 million $1.15 million
Jun 15, 3 AM $0.00589
+3.16%
$15.11 million $1.1 million
Jun 15, 2 AM $0.00571
+0.30%
$14.65 million $944,835
Jun 15, 1 AM $0.00569
+1.77%
$14.6 million $918,325
Jun 15, 12 AM $0.00559
-3.12%
$14.35 million $867,709
Jun 14, 11 PM $0.00577
+3.14%
$14.81 million $806,517
Jun 14, 10 PM $0.00559
+0.62%
$14.36 million $695,712
Jun 14, 9 PM $0.00556
+3.17%
$14.28 million $652,159
Jun 14, 8 PM $0.00539
+0.36%
$13.84 million $614,582
Jun 14, 7 PM $0.00537
-0.57%
$13.79 million $605,746
Jun 14, 6 PM $0.0054
-0.16%
$13.87 million $597,864
Jun 14, 5 PM $0.00541
-0.37%
$13.89 million $597,311
Jun 14, 4 PM $0.00543
+0.02%
$13.94 million $597,770
Jun 14, 3 PM $0.00543
+0.54%
$13.94 million $595,012
Jun 14, 2 PM $0.0054
-1.07%
$13.86 million $704,364
Jun 14, 1 PM $0.00546
-1.66%
$14.01 million $706,751
Jun 14, 12 PM $0.00555
-0.12%
$14.25 million $689,761
Jun 14, 11 AM $0.00556
-0.06%
$14.27 million $692,012
Jun 14, 10 AM $0.00556
+0.06%
$14.27 million $682,625
Jun 14, 9 AM $0.00556
+0.03%
$14.27 million $675,468
Jun 14, 8 AM $0.00556
+0.43%
$14.26 million $676,180
Jun 14, 7 AM $0.00553
-0.14%
$14.2 million $675,072
Jun 14, 6 AM $0.00554
+1.31%
$14.22 million $668,875
Jun 14, 5 AM $0.00547
-0.20%
$14.03 million $655,460
Jun 14, 4 AM $0.00548
+0.05%
$14.06 million $653,561
Jun 14, 3 AM $0.00548
+0.06%
$14.06 million $651,938
Jun 14, 2 AM $0.00547
-0.14%
$14.05 million $649,480
Jun 14, 1 AM $0.00548
+0.19%
$14.07 million $645,098