Delysium Historical Data

AGI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0111
-0.04%
$27.39 million $894,604
Apr 15, 12 PM $0.0111
+0.55%
$27.4 million $890,543
Apr 15, 11 AM $0.0111
+1.23%
$27.25 million $878,039
Apr 15, 10 AM $0.0109
+0.59%
$26.92 million $873,734
Apr 15, 9 AM $0.0109
-0.30%
$26.76 million $865,217
Apr 15, 8 AM $0.0109
-0.22%
$26.84 million $867,060
Apr 15, 7 AM $0.0109
-0.21%
$26.9 million $906,565
Apr 15, 6 AM $0.0109
-0.37%
$26.95 million $887,799
Apr 15, 5 AM $0.011
-0.03%
$27.05 million $898,411
Apr 15, 4 AM $0.011
-0.24%
$27.07 million $896,951
Apr 15, 3 AM $0.011
+0.10%
$27.13 million $882,849
Apr 15, 2 AM $0.011
-0.14%
$27.1 million $877,896
Apr 15, 1 AM $0.011
+0.09%
$27.14 million $860,230
Apr 15, 12 AM $0.011
-0.54%
$27.12 million $836,640
Apr 14, 11 PM $0.0111
+0.02%
$27.26 million $840,418
Apr 14, 10 PM $0.0111
+0.91%
$27.26 million $834,998
Apr 14, 9 PM $0.011
-0.08%
$27.01 million $827,028
Apr 14, 8 PM $0.011
-0.03%
$27.03 million $822,717
Apr 14, 7 PM $0.011
-0.46%
$27.04 million $818,259
Apr 14, 6 PM $0.011
-0.07%
$27.16 million $825,695
Apr 14, 5 PM $0.011
-0.66%
$27.18 million $812,616
Apr 14, 4 PM $0.0111
-1.39%
$27.36 million $816,131
Apr 14, 3 PM $0.0113
-0.23%
$27.75 million $795,697
Apr 14, 2 PM $0.0113
-0.81%
$27.81 million $1.06 million
Apr 14, 1 PM $0.0114
+0.90%
$28.04 million $1.05 million
Apr 14, 12 PM $0.0113
-1.02%
$27.79 million $1.04 million
Apr 14, 11 AM $0.0114
-0.57%
$28.08 million $1.03 million
Apr 14, 10 AM $0.0115
-0.71%
$28.25 million $1.01 million
Apr 14, 9 AM $0.0115
+1.59%
$28.45 million $1.01 million
Apr 14, 8 AM $0.0114
+0.50%
$28.02 million $981,300
Apr 14, 7 AM $0.0113
+0.00%
$27.88 million $914,300
Apr 14, 6 AM $0.0113
+0.14%
$27.88 million $915,951
Apr 14, 5 AM $0.0113
-0.04%
$27.84 million $903,541
Apr 14, 4 AM $0.0113
-0.04%
$27.85 million $877,141
Apr 14, 3 AM $0.0113
-0.35%
$27.86 million $869,612
Apr 14, 2 AM $0.0113
+0.98%
$27.96 million $868,946
Apr 14, 1 AM $0.0112
-0.34%
$27.69 million $835,263
Apr 14, 12 AM $0.0113
-1.47%
$27.79 million $821,321
Apr 13, 11 PM $0.0114
+0.10%
$28.2 million $803,103
Apr 13, 10 PM $0.0114
+3.14%
$28.17 million $793,246
Apr 13, 9 PM $0.0111
-0.29%
$27.31 million $768,436
Apr 13, 8 PM $0.0111
-0.06%
$27.4 million $768,005
Apr 13, 7 PM $0.0111
+0.38%
$27.41 million $763,333
Apr 13, 6 PM $0.0111
-0.48%
$27.31 million $751,231
Apr 13, 5 PM $0.0111
+0.12%
$27.44 million $752,453
Apr 13, 4 PM $0.0111
-0.26%
$27.41 million $747,408
Apr 13, 3 PM $0.0112
-1.63%
$27.48 million $741,701
Apr 13, 2 PM $0.0113
+0.75%
$27.94 million $1.14 million
Apr 13, 1 PM $0.0113
+2.16%
$27.73 million $1.09 million
Apr 13, 12 PM $0.011
+0.37%
$27.15 million $1.07 million