Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.00548
+0.19%
$14.07 million $645,098
Jun 14, 12 AM $0.00547
-0.05%
$14.04 million $640,696
Jun 13, 11 PM $0.00547
+0.68%
$14.05 million $633,334
Jun 13, 10 PM $0.00544
+0.02%
$13.95 million $620,802
Jun 13, 9 PM $0.00543
+0.19%
$13.95 million $612,026
Jun 13, 8 PM $0.00542
-0.06%
$13.92 million $616,706
Jun 13, 7 PM $0.00543
+0.34%
$13.93 million $615,306
Jun 13, 6 PM $0.00541
+0.03%
$13.89 million $612,082
Jun 13, 5 PM $0.00541
-0.39%
$13.88 million $612,442
Jun 13, 4 PM $0.00543
-0.83%
$13.94 million $604,837
Jun 13, 3 PM $0.00547
-0.22%
$14.05 million $600,797
Jun 13, 2 PM $0.00549
+1.76%
$14.08 million $795,927
Jun 13, 1 PM $0.00539
+0.24%
$13.84 million $767,934
Jun 13, 12 PM $0.00538
+0.78%
$13.81 million $757,807
Jun 13, 11 AM $0.00534
+0.01%
$13.7 million $725,432
Jun 13, 10 AM $0.00534
-0.10%
$13.7 million $717,130
Jun 13, 9 AM $0.00534
+0.22%
$13.71 million $710,943
Jun 13, 8 AM $0.00533
+0.64%
$13.68 million $692,590
Jun 13, 7 AM $0.0053
+0.28%
$13.59 million $680,076
Jun 13, 6 AM $0.00528
+0.12%
$13.56 million $675,916
Jun 13, 5 AM $0.00528
-0.02%
$13.54 million $674,835
Jun 13, 4 AM $0.00528
-0.01%
$13.54 million $674,855
Jun 13, 3 AM $0.00528
-0.30%
$13.54 million $675,870
Jun 13, 2 AM $0.00529
+0.00%
$13.58 million $674,135
Jun 13, 1 AM $0.00529
+0.61%
$13.58 million $665,834
Jun 13, 12 AM $0.00526
-1.00%
$13.5 million $659,250
Jun 12, 11 PM $0.00531
+0.07%
$13.64 million $641,443
Jun 12, 10 PM $0.00531
-0.05%
$13.63 million $638,509
Jun 12, 9 PM $0.00531
-0.12%
$13.63 million $634,126
Jun 12, 8 PM $0.00532
-0.34%
$13.65 million $626,560
Jun 12, 7 PM $0.00534
-0.05%
$13.7 million $625,419
Jun 12, 6 PM $0.00534
-0.33%
$13.7 million $618,580
Jun 12, 5 PM $0.00536
-0.04%
$13.75 million $618,880
Jun 12, 4 PM $0.00536
+0.38%
$13.75 million $627,121
Jun 12, 3 PM $0.00534
+0.49%
$13.7 million $624,500
Jun 12, 2 PM $0.00531
+0.66%
$13.63 million $800,357
Jun 12, 1 PM $0.00528
-0.96%
$13.47 million $789,530
Jun 12, 12 PM $0.00533
-0.97%
$13.6 million $780,279
Jun 12, 11 AM $0.00538
-0.10%
$13.73 million $774,379
Jun 12, 10 AM $0.00539
+0.07%
$13.75 million $767,117
Jun 12, 9 AM $0.00538
+0.72%
$13.74 million $749,535
Jun 12, 8 AM $0.00534
+0.84%
$13.64 million $728,839
Jun 12, 7 AM $0.0053
+0.89%
$13.53 million $718,380
Jun 12, 6 AM $0.00525
-1.94%
$13.41 million $712,780
Jun 12, 5 AM $0.00536
-0.38%
$13.67 million $678,222
Jun 12, 4 AM $0.00538
+0.28%
$13.73 million $673,483
Jun 12, 3 AM $0.00536
-0.38%
$13.69 million $666,895
Jun 12, 2 AM $0.00538
+0.23%
$13.74 million $674,993
Jun 12, 1 AM $0.00537
-0.76%
$13.71 million $673,115
Jun 12, 12 AM $0.00541
+0.82%
$13.81 million $668,369