Delysium Historical Data

AGI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.011
+0.37%
$27.15 million $1.07 million
Apr 13, 11 AM $0.011
+0.44%
$27.05 million $1.05 million
Apr 13, 10 AM $0.0109
+0.00%
$26.93 million $1.05 million
Apr 13, 9 AM $0.0109
+0.17%
$26.93 million $1.04 million
Apr 13, 8 AM $0.0109
-0.30%
$26.88 million $1.04 million
Apr 13, 7 AM $0.0109
-0.50%
$26.96 million $1.03 million
Apr 13, 6 AM $0.011
+0.52%
$27.1 million $1.02 million
Apr 13, 5 AM $0.0109
-0.36%
$26.96 million $1.01 million
Apr 13, 4 AM $0.011
-0.12%
$27.05 million $1.01 million
Apr 13, 3 AM $0.011
-0.72%
$27.09 million $1.02 million
Apr 13, 2 AM $0.0111
+0.31%
$27.28 million $1.01 million
Apr 13, 1 AM $0.011
+0.38%
$27.2 million $1.02 million
Apr 13, 12 AM $0.011
+0.23%
$27.1 million $1.03 million
Apr 12, 11 PM $0.011
-0.76%
$27.04 million $1.02 million
Apr 12, 10 PM $0.0111
+0.01%
$27.24 million $998,678
Apr 12, 9 PM $0.0111
+0.10%
$27.24 million $961,967
Apr 12, 8 PM $0.011
+0.08%
$27.21 million $961,814
Apr 12, 7 PM $0.011
-0.30%
$27.19 million $952,135
Apr 12, 6 PM $0.0111
-0.05%
$27.27 million $950,855
Apr 12, 5 PM $0.0111
+0.30%
$27.29 million $952,432
Apr 12, 4 PM $0.011
-0.03%
$27.21 million $938,535
Apr 12, 3 PM $0.011
-0.06%
$27.21 million $950,404
Apr 12, 2 PM $0.011
-0.32%
$27.23 million $998,870
Apr 12, 1 PM $0.0111
-0.52%
$27.32 million $1 million
Apr 12, 12 PM $0.0111
-0.89%
$27.46 million $995,864
Apr 12, 11 AM $0.0112
+0.62%
$27.71 million $1 million
Apr 12, 10 AM $0.0112
+0.50%
$27.54 million $993,686
Apr 12, 9 AM $0.0111
-0.36%
$27.4 million $979,802
Apr 12, 8 AM $0.0112
-0.33%
$27.5 million $967,623
Apr 12, 7 AM $0.0112
-0.35%
$27.59 million $962,668
Apr 12, 6 AM $0.0112
-0.43%
$27.69 million $956,420
Apr 12, 5 AM $0.0113
+0.75%
$27.81 million $956,298
Apr 12, 4 AM $0.0112
-0.47%
$27.6 million $945,878
Apr 12, 3 AM $0.0112
+0.40%
$27.73 million $910,192
Apr 12, 2 AM $0.0112
+0.79%
$27.62 million $893,316
Apr 12, 1 AM $0.0111
-2.91%
$27.4 million $871,413
Apr 12, 12 AM $0.0115
+0.72%
$28.22 million $843,836
Apr 11, 11 PM $0.0114
-0.05%
$28.02 million $823,829
Apr 11, 10 PM $0.0114
-0.10%
$28.04 million $792,938
Apr 11, 9 PM $0.0114
-1.14%
$28.06 million $784,151
Apr 11, 8 PM $0.0115
-0.80%
$28.39 million $756,400
Apr 11, 7 PM $0.0116
+1.07%
$28.62 million $755,496
Apr 11, 6 PM $0.0115
-0.10%
$28.32 million $746,175
Apr 11, 5 PM $0.0115
-0.52%
$28.34 million $732,993
Apr 11, 4 PM $0.0116
+0.39%
$28.49 million $733,387
Apr 11, 3 PM $0.0115
+0.15%
$28.38 million $650,764
Apr 11, 2 PM $0.0115
-0.02%
$28.34 million $851,670
Apr 11, 1 PM $0.0115
-0.63%
$28.34 million $804,553
Apr 11, 12 PM $0.0116
-0.47%
$28.52 million $776,339
Apr 11, 11 AM $0.0116
+1.85%
$28.65 million $756,173