Delysium Historical Data

AGI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.0116
+1.85%
$28.65 million $756,173
Apr 11, 10 AM $0.0114
+0.36%
$28.13 million $712,267
Apr 11, 9 AM $0.0114
+0.13%
$28.03 million $700,849
Apr 11, 8 AM $0.0114
-0.41%
$28 million $694,793
Apr 11, 7 AM $0.0114
-0.04%
$28.11 million $696,860
Apr 11, 6 AM $0.0114
-0.76%
$28.12 million $705,700
Apr 11, 5 AM $0.0115
+0.14%
$28.34 million $699,226
Apr 11, 4 AM $0.0115
+0.04%
$28.3 million $692,705
Apr 11, 3 AM $0.0115
+0.56%
$28.29 million $685,100
Apr 11, 2 AM $0.0114
-0.27%
$28.13 million $676,240
Apr 11, 1 AM $0.0114
-0.07%
$28.21 million $666,420
Apr 11, 12 AM $0.0115
-0.20%
$28.23 million $663,613
Apr 10, 11 PM $0.0115
+0.00%
$28.29 million $660,910
Apr 10, 10 PM $0.0115
-0.29%
$28.29 million $661,267
Apr 10, 9 PM $0.0115
+0.18%
$28.37 million $669,072
Apr 10, 8 PM $0.0115
-0.19%
$28.32 million $671,796
Apr 10, 7 PM $0.0115
+0.44%
$28.37 million $668,195
Apr 10, 6 PM $0.0115
-0.11%
$28.25 million $667,502
Apr 10, 5 PM $0.0115
-0.36%
$28.28 million $666,904
Apr 10, 4 PM $0.0115
-0.04%
$28.38 million $670,116
Apr 10, 3 PM $0.0115
-0.05%
$28.4 million $670,359
Apr 10, 2 PM $0.0115
+0.61%
$28.41 million $739,750
Apr 10, 1 PM $0.0115
-0.21%
$28.24 million $747,373
Apr 10, 12 PM $0.0115
+0.55%
$28.23 million $753,185
Apr 10, 11 AM $0.0114
-0.08%
$28.07 million $741,720
Apr 10, 10 AM $0.0114
-0.38%
$28.1 million $740,487
Apr 10, 9 AM $0.0115
+0.28%
$28.2 million $776,811
Apr 10, 8 AM $0.0114
+0.08%
$28.13 million $790,423
Apr 10, 7 AM $0.0114
+0.43%
$28.1 million $888,763
Apr 10, 6 AM $0.0114
-0.21%
$27.98 million $866,144
Apr 10, 5 AM $0.0114
+1.22%
$28.04 million $848,937
Apr 10, 4 AM $0.0113
-0.15%
$27.7 million $831,296
Apr 10, 3 AM $0.0113
-1.38%
$27.74 million $831,853
Apr 10, 2 AM $0.0114
-0.04%
$28.13 million $805,683
Apr 10, 1 AM $0.0114
-0.12%
$28.14 million $802,107
Apr 10, 12 AM $0.0115
+0.18%
$28.18 million $794,837
Apr 9, 11 PM $0.0114
-0.43%
$28.13 million $779,528
Apr 9, 10 PM $0.0115
+0.21%
$28.25 million $770,004
Apr 9, 9 PM $0.0115
+0.13%
$28.2 million $751,138
Apr 9, 8 PM $0.0115
+0.34%
$28.16 million $744,185
Apr 9, 7 PM $0.0114
+0.02%
$28.06 million $735,688
Apr 9, 6 PM $0.0114
-0.36%
$28.06 million $733,743
Apr 9, 5 PM $0.0114
+1.05%
$28.16 million $741,915
Apr 9, 4 PM $0.0113
-0.78%
$27.87 million $726,558
Apr 9, 3 PM $0.0114
+0.83%
$28.08 million $718,556
Apr 9, 2 PM $0.0113
+0.14%
$27.83 million $962,075
Apr 9, 1 PM $0.0113
-0.53%
$27.8 million $944,535
Apr 9, 12 PM $0.0114
+1.34%
$27.94 million $935,368
Apr 9, 11 AM $0.0112
-0.07%
$27.57 million $920,568
Apr 9, 10 AM $0.0112
-2.26%
$27.59 million $904,226