Delysium Historical Data

AGI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.0112
-2.26%
$27.59 million $904,226
Apr 9, 9 AM $0.0115
+2.20%
$28.23 million $842,153
Apr 9, 8 AM $0.0112
+1.47%
$27.63 million $804,014
Apr 9, 7 AM $0.0111
+0.00%
$27.22 million $681,288
Apr 9, 6 AM $0.0111
+0.22%
$27.23 million $682,468
Apr 9, 5 AM $0.011
+0.24%
$27.17 million $682,661
Apr 9, 4 AM $0.011
+0.37%
$27.1 million $680,436
Apr 9, 3 AM $0.011
+0.12%
$27 million $671,980
Apr 9, 2 AM $0.011
-0.05%
$26.97 million $671,220
Apr 9, 1 AM $0.011
+0.11%
$26.98 million $672,951
Apr 9, 12 AM $0.011
-0.59%
$26.95 million $674,202
Apr 8, 11 PM $0.011
-0.86%
$27.11 million $678,959
Apr 8, 10 PM $0.0111
-0.40%
$27.35 million $671,047
Apr 8, 9 PM $0.0112
+0.57%
$27.46 million $686,124
Apr 8, 8 PM $0.0111
-0.11%
$27.3 million $688,745
Apr 8, 7 PM $0.0111
-0.10%
$27.33 million $688,192
Apr 8, 6 PM $0.0111
-0.68%
$27.36 million $685,028
Apr 8, 5 PM $0.0112
+0.02%
$27.54 million $666,448
Apr 8, 4 PM $0.0112
-0.10%
$27.54 million $661,353
Apr 8, 3 PM $0.0112
+0.45%
$27.57 million $663,300
Apr 8, 2 PM $0.0112
-0.70%
$27.44 million $762,675
Apr 8, 1 PM $0.0112
-0.51%
$27.63 million $756,994
Apr 8, 12 PM $0.0113
+1.26%
$27.78 million $761,938
Apr 8, 11 AM $0.0112
-0.37%
$27.43 million $748,599
Apr 8, 10 AM $0.0112
-0.02%
$27.53 million $737,578
Apr 8, 9 AM $0.0112
-0.25%
$27.54 million $731,193
Apr 8, 8 AM $0.0112
-0.70%
$27.6 million $724,635
Apr 8, 7 AM $0.0113
+0.27%
$27.8 million $731,373
Apr 8, 6 AM $0.0113
-0.03%
$27.73 million $719,699
Apr 8, 5 AM $0.0113
+0.49%
$27.73 million $705,769
Apr 8, 4 AM $0.0112
+0.15%
$27.6 million $695,005
Apr 8, 3 AM $0.0112
+0.13%
$27.56 million $697,298
Apr 8, 2 AM $0.0112
+0.58%
$27.52 million $695,554
Apr 8, 1 AM $0.0111
-0.12%
$27.36 million $686,686
Apr 8, 12 AM $0.0111
-0.75%
$27.39 million $680,529
Apr 7, 11 PM $0.0112
+0.71%
$27.6 million $653,204
Apr 7, 10 PM $0.0111
+1.73%
$27.4 million $626,322
Apr 7, 9 PM $0.011
+1.48%
$26.94 million $589,170
Apr 7, 8 PM $0.0108
+0.54%
$26.54 million $574,840
Apr 7, 7 PM $0.0107
+0.56%
$26.4 million $573,468
Apr 7, 6 PM $0.0107
-0.05%
$26.25 million $574,512
Apr 7, 5 PM $0.0107
+0.06%
$26.26 million $572,857
Apr 7, 4 PM $0.0107
-0.21%
$26.25 million $569,444
Apr 7, 3 PM $0.0107
-0.24%
$26.3 million $556,847
Apr 7, 2 PM $0.0107
+0.15%
$26.37 million $737,784
Apr 7, 1 PM $0.0107
-0.31%
$26.33 million $741,003
Apr 7, 12 PM $0.0107
-0.66%
$26.41 million $734,519
Apr 7, 11 AM $0.0108
-0.63%
$26.58 million $737,544
Apr 7, 10 AM $0.0109
+0.24%
$26.75 million $742,065
Apr 7, 9 AM $0.0109
-0.02%
$26.69 million $728,482