Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.00512
+0.01%
$13.08 million $510,011
Jun 9, 9 PM $0.00513
-0.08%
$13.08 million $515,469
Jun 9, 8 PM $0.00513
-0.36%
$13.09 million $505,372
Jun 9, 7 PM $0.00515
+0.46%
$13.14 million $498,445
Jun 9, 6 PM $0.00512
+0.56%
$13.08 million $491,122
Jun 9, 5 PM $0.0051
+0.92%
$13.01 million $496,876
Jun 9, 4 PM $0.00505
-0.44%
$12.89 million $501,087
Jun 9, 3 PM $0.00507
+0.96%
$12.95 million $492,059
Jun 9, 2 PM $0.00502
-3.19%
$12.82 million $993,375
Jun 9, 1 PM $0.00519
+1.06%
$13.25 million $953,222
Jun 9, 12 PM $0.00514
+0.80%
$13.11 million $913,402
Jun 9, 11 AM $0.00509
+0.09%
$13 million $876,190
Jun 9, 10 AM $0.00509
-1.15%
$12.99 million $868,208
Jun 9, 9 AM $0.00515
+0.22%
$13.14 million $852,779
Jun 9, 8 AM $0.00514
-0.53%
$13.12 million $841,629
Jun 9, 7 AM $0.00517
-0.13%
$13.18 million $825,784
Jun 9, 6 AM $0.00517
+0.18%
$13.2 million $822,418
Jun 9, 5 AM $0.00516
+1.89%
$13.18 million $810,104
Jun 9, 4 AM $0.00507
+1.04%
$12.93 million $767,649
Jun 9, 3 AM $0.00501
-0.21%
$12.8 million $741,460
Jun 9, 2 AM $0.00502
-0.32%
$12.83 million $713,287
Jun 9, 1 AM $0.00504
+0.29%
$12.87 million $671,990
Jun 9, 12 AM $0.00503
-1.72%
$12.83 million $640,036
Jun 8, 11 PM $0.00511
-1.06%
$13.06 million $604,214
Jun 8, 10 PM $0.00517
-2.05%
$13.19 million $583,523
Jun 8, 9 PM $0.00528
-0.08%
$13.47 million $578,462
Jun 8, 8 PM $0.00528
-0.16%
$13.48 million $579,849
Jun 8, 7 PM $0.00529
-0.22%
$13.5 million $567,343
Jun 8, 6 PM $0.0053
-1.04%
$13.53 million $568,751
Jun 8, 5 PM $0.00536
-0.64%
$13.68 million $543,383
Jun 8, 4 PM $0.00539
-0.13%
$13.77 million $437,692
Jun 8, 3 PM $0.0054
+1.33%
$13.79 million $439,279
Jun 8, 2 PM $0.00533
+0.16%
$13.6 million $871,167
Jun 8, 1 PM $0.00532
+1.23%
$13.58 million $867,270
Jun 8, 12 PM $0.00526
-0.05%
$13.42 million $804,662
Jun 8, 11 AM $0.00526
+1.85%
$13.42 million $794,659
Jun 8, 10 AM $0.00516
+0.55%
$13.18 million $768,382
Jun 8, 9 AM $0.00514
+0.35%
$13.11 million $757,806
Jun 8, 8 AM $0.00512
-0.09%
$13.06 million $724,383
Jun 8, 7 AM $0.00512
+0.20%
$13.07 million $727,865
Jun 8, 6 AM $0.00511
+0.82%
$13.05 million $717,545
Jun 8, 5 AM $0.00507
-0.03%
$12.94 million $692,906
Jun 8, 4 AM $0.00507
-1.96%
$12.95 million $675,157
Jun 8, 3 AM $0.00517
+0.07%
$13.2 million $676,428
Jun 8, 2 AM $0.00517
+0.35%
$13.19 million $673,690
Jun 8, 1 AM $0.00515
-1.04%
$13.15 million $670,194
Jun 8, 12 AM $0.00521
+0.79%
$13.29 million $694,301
Jun 7, 11 PM $0.00517
-0.81%
$13.19 million $673,101
Jun 7, 10 PM $0.00521
+3.30%
$13.29 million $663,874
Jun 7, 9 PM $0.00504
-0.94%
$12.87 million $549,950