Delysium Historical Data

AGI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0109
-0.02%
$26.69 million $728,482
Apr 7, 8 AM $0.0109
+0.98%
$26.69 million $729,659
Apr 7, 7 AM $0.0107
+0.67%
$26.43 million $711,476
Apr 7, 6 AM $0.0107
-0.34%
$26.26 million $705,277
Apr 7, 5 AM $0.0107
-0.11%
$26.35 million $704,315
Apr 7, 4 AM $0.0107
+0.60%
$26.38 million $710,489
Apr 7, 3 AM $0.0107
-0.34%
$26.22 million $697,883
Apr 7, 2 AM $0.0107
+0.18%
$26.31 million $699,479
Apr 7, 1 AM $0.0107
+0.31%
$26.26 million $695,392
Apr 7, 12 AM $0.0106
+0.21%
$26.18 million $693,792
Apr 6, 11 PM $0.0106
-0.43%
$26.13 million $689,618
Apr 6, 10 PM $0.0107
-0.34%
$26.24 million $685,463
Apr 6, 9 PM $0.0107
+0.08%
$26.33 million $682,371
Apr 6, 8 PM $0.0107
-0.15%
$26.31 million $683,541
Apr 6, 7 PM $0.0107
-0.62%
$26.35 million $683,038
Apr 6, 6 PM $0.0108
+0.29%
$26.51 million $678,476
Apr 6, 5 PM $0.0107
-0.31%
$26.43 million $678,464
Apr 6, 4 PM $0.0108
-0.61%
$26.52 million $678,293
Apr 6, 3 PM $0.0108
+0.20%
$26.68 million $681,558
Apr 6, 2 PM $0.0108
-0.20%
$26.63 million $734,825
Apr 6, 1 PM $0.0108
+0.08%
$26.68 million $729,751
Apr 6, 12 PM $0.0108
-0.15%
$26.66 million $728,178
Apr 6, 11 AM $0.0109
-0.27%
$26.7 million $713,208
Apr 6, 10 AM $0.0109
-0.06%
$26.77 million $692,995
Apr 6, 9 AM $0.0109
+1.17%
$26.79 million $685,450
Apr 6, 8 AM $0.0108
+0.69%
$26.48 million $667,283
Apr 6, 7 AM $0.0107
+0.24%
$26.29 million $662,136
Apr 6, 6 AM $0.0107
-0.09%
$26.23 million $657,887
Apr 6, 5 AM $0.0107
-0.40%
$26.26 million $660,581
Apr 6, 4 AM $0.0107
-1.14%
$26.36 million $652,769
Apr 6, 3 AM $0.0108
-0.51%
$26.67 million $650,617
Apr 6, 2 AM $0.0109
+0.64%
$26.8 million $644,592
Apr 6, 1 AM $0.0108
+0.20%
$26.63 million $632,608
Apr 6, 12 AM $0.0108
+0.64%
$26.58 million $650,366
Apr 5, 11 PM $0.0107
+1.33%
$26.42 million $645,866
Apr 5, 10 PM $0.0106
+0.39%
$26.08 million $632,332
Apr 5, 9 PM $0.0106
-0.13%
$25.97 million $629,452
Apr 5, 8 PM $0.0106
+0.20%
$26.01 million $619,371
Apr 5, 7 PM $0.0106
-0.47%
$25.95 million $616,569
Apr 5, 6 PM $0.0106
+0.02%
$26.08 million $609,881
Apr 5, 5 PM $0.0106
+0.22%
$26.07 million $609,366
Apr 5, 4 PM $0.0106
-0.64%
$26.01 million $610,465
Apr 5, 3 PM $0.0106
+0.82%
$26.18 million $612,344
Apr 5, 2 PM $0.0106
+0.64%
$25.97 million $654,077
Apr 5, 1 PM $0.0105
-0.23%
$25.81 million $652,035
Apr 5, 12 PM $0.0105
-0.38%
$25.86 million $642,452
Apr 5, 11 AM $0.0106
+0.27%
$25.96 million $652,706
Apr 5, 10 AM $0.0105
-0.59%
$25.89 million $629,384
Apr 5, 9 AM $0.0106
+0.08%
$26.04 million $620,972
Apr 5, 8 AM $0.0106
-0.38%
$26.02 million $618,038