Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0145
+5.37%
$32.13 million $1.61 million
Dec 28, 2025 $0.0138
+0.80%
$30.54 million $746,190
Dec 27, 2025 $0.0136
+1.67%
$30.3 million $869,403
Dec 26, 2025 $0.0133
+0.36%
$29.73 million $774,108
Dec 25, 2025 $0.0135
-0.56%
$29.29 million $676,921
Dec 24, 2025 $0.0135
+2.93%
$29.93 million $530,324
Dec 23, 2025 $0.0132
-0.66%
$29.03 million $572,410
Dec 22, 2025 $0.0134
+1.85%
$29.39 million $803,286
Dec 21, 2025 $0.013
-5.98%
$29.02 million $654,566
Dec 20, 2025 $0.0139
-4.17%
$30.63 million $1.43 million
Dec 19, 2025 $0.0144
+17.76%
$31.99 million $2.88 million
Dec 18, 2025 $0.0122
-3.34%
$26.96 million $736,494
Dec 17, 2025 $0.0126
-5.97%
$27.72 million $898,579
Dec 16, 2025 $0.0134
-4.93%
$29.58 million $857,514
Dec 15, 2025 $0.0141
-9.07%
$31.06 million $1.21 million
Dec 14, 2025 $0.0155
-2.90%
$34.2 million $639,638
Dec 13, 2025 $0.016
+0.22%
$35.27 million $814,723
Dec 12, 2025 $0.016
-4.26%
$35.19 million $606,828
Dec 11, 2025 $0.0167
-0.88%
$36.16 million $788,469
Dec 10, 2025 $0.0168
-3.97%
$36.46 million $923,335
Dec 9, 2025 $0.0175
+2.88%
$37.97 million $617,894
Dec 8, 2025 $0.017
+0.13%
$36.91 million $794,037
Dec 7, 2025 $0.017
-2.36%
$36.68 million $658,496
Dec 6, 2025 $0.0174
-0.81%
$37.58 million $417,590
Dec 5, 2025 $0.0176
-5.09%
$37.89 million $779,589
Dec 4, 2025 $0.0185
-1.23%
$39.93 million $517,305
Dec 3, 2025 $0.0187
+0.82%
$40.45 million $1.21 million
Dec 2, 2025 $0.0186
+3.90%
$40.1 million $1.76 million
Dec 1, 2025 $0.0179
-8.62%
$38.58 million $1.61 million
Nov 30, 2025 $0.0196
+1.11%
$42.23 million $1.74 million
Nov 29, 2025 $0.0196
+0.44%
$41.84 million $1.96 million
Nov 28, 2025 $0.0195
-5.37%
$42.08 million $2.05 million
Nov 27, 2025 $0.0198
+3.58%
$44.4 million $2.53 million
Nov 26, 2025 $0.0189
+2.38%
$41.1 million $1.3 million
Nov 25, 2025 $0.0184
-3.17%
$39.83 million $1.56 million
Nov 24, 2025 $0.0189
+1.28%
$40.88 million $3.18 million
Nov 23, 2025 $0.0191
+1.19%
$40.06 million $1.72 million
Nov 22, 2025 $0.0189
+4.60%
$40.4 million $2.78 million
Nov 21, 2025 $0.0175
-6.81%
$38.74 million $2.4 million
Nov 20, 2025 $0.0191
+0.35%
$40.25 million $1.69 million
Nov 19, 2025 $0.0191
-7.54%
$40.83 million $1.76 million
Nov 18, 2025 $0.0207
-0.71%
$44.16 million $3.13 million
Nov 17, 2025 $0.0209
-3.25%
$44.73 million $5.66 million
Nov 16, 2025 $0.0218
-2.91%
$46.24 million $1.4 million
Nov 15, 2025 $0.0223
+1.48%
$48.03 million $1.25 million
Nov 14, 2025 $0.022
-8.14%
$47.18 million $4.61 million
Nov 13, 2025 $0.024
-4.54%
$50.42 million $1.33 million
Nov 12, 2025 $0.0253
-3.09%
$52.85 million $1.39 million
Nov 11, 2025 $0.0261
-7.64%
$54.88 million $1.7 million
Nov 10, 2025 $0.0282
+4.63%
$59.42 million $2.04 million