Delysium Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.00286
+1.06%
$7.49 million $725,607
Aug 11, 6 AM $0.00283
-0.50%
$7.41 million $727,059
Aug 11, 5 AM $0.00284
+0.17%
$7.45 million $717,545
Aug 11, 4 AM $0.00284
-0.25%
$7.44 million $709,967
Aug 11, 3 AM $0.00284
-0.10%
$7.45 million $708,469
Aug 11, 2 AM $0.00285
-0.09%
$7.46 million $708,961
Aug 11, 1 AM $0.00285
-0.57%
$7.47 million $697,884
Aug 11, 12 AM $0.00287
-0.46%
$7.51 million $670,136
Aug 10, 11 PM $0.00288
-0.67%
$7.55 million $662,318
Aug 10, 10 PM $0.0029
-0.09%
$7.6 million $648,767
Aug 10, 9 PM $0.0029
-0.37%
$7.6 million $669,036
Aug 10, 8 PM $0.00291
-0.03%
$7.63 million $675,504
Aug 10, 7 PM $0.00291
-0.48%
$7.63 million $688,690
Aug 10, 6 PM $0.00293
-0.33%
$7.67 million $696,492
Aug 10, 5 PM $0.00294
+0.66%
$7.7 million $711,877
Aug 10, 4 PM $0.00292
-0.82%
$7.65 million $710,923
Aug 10, 3 PM $0.00294
+0.05%
$7.71 million $703,991
Aug 10, 2 PM $0.00294
-0.23%
$7.7 million $896,799
Aug 10, 1 PM $0.00295
+1.25%
$7.72 million $888,747
Aug 10, 12 PM $0.00291
+0.28%
$7.62 million $868,767
Aug 10, 11 AM $0.0029
-0.70%
$7.6 million $857,372
Aug 10, 10 AM $0.00292
-0.41%
$7.65 million $784,379
Aug 10, 9 AM $0.00293
-0.41%
$7.69 million $747,471
Aug 10, 8 AM $0.00294
+0.25%
$7.72 million $711,893
Aug 10, 7 AM $0.00294
-0.55%
$7.7 million $691,630
Aug 10, 6 AM $0.00295
+0.08%
$7.74 million $671,498
Aug 10, 5 AM $0.00295
+0.35%
$7.74 million $670,546
Aug 10, 4 AM $0.00294
-0.11%
$7.71 million $664,316
Aug 10, 3 AM $0.00294
-0.24%
$7.72 million $659,615
Aug 10, 2 AM $0.00295
+0.29%
$7.74 million $646,888
Aug 10, 1 AM $0.00294
-0.34%
$7.71 million $630,877
Aug 10, 12 AM $0.00295
+0.14%
$7.74 million $626,481
Aug 9, 11 PM $0.00295
-0.19%
$7.73 million $613,887
Aug 9, 10 PM $0.00295
-0.37%
$7.74 million $593,493
Aug 9, 9 PM $0.00296
-2.17%
$7.77 million $548,010
Aug 9, 8 PM $0.00303
-1.42%
$7.94 million $500,663
Aug 9, 7 PM $0.00307
-3.16%
$8.06 million $476,246
Aug 9, 6 PM $0.00317
-1.89%
$8.32 million $466,891
Aug 9, 5 PM $0.00324
+1.51%
$8.48 million $452,558
Aug 9, 4 PM $0.00319
+0.55%
$8.35 million $428,005
Aug 9, 3 PM $0.00317
+0.12%
$8.31 million $405,653
Aug 9, 2 PM $0.00317
+0.59%
$8.3 million $428,123
Aug 9, 1 PM $0.00315
+0.75%
$8.25 million $426,952
Aug 9, 12 PM $0.00312
-0.01%
$8.19 million $419,050
Aug 9, 11 AM $0.00312
+0.25%
$8.19 million $415,913
Aug 9, 10 AM $0.00312
+0.11%
$8.17 million $409,395
Aug 9, 9 AM $0.00311
-0.16%
$8.16 million $406,284
Aug 9, 8 AM $0.00312
-0.09%
$8.17 million $407,745
Aug 9, 7 AM $0.00312
-0.24%
$8.18 million $408,350
Aug 9, 6 AM $0.00313
+0.19%
$8.2 million $408,781