Delysium Historical Data

AGI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.0106
-0.38%
$26.02 million $618,038
Apr 5, 7 AM $0.0106
-0.20%
$26.12 million $625,837
Apr 5, 6 AM $0.0106
+0.26%
$26.17 million $622,163
Apr 5, 5 AM $0.0106
-0.44%
$26.11 million $616,911
Apr 5, 4 AM $0.0107
-1.28%
$26.22 million $614,250
Apr 5, 3 AM $0.0108
-0.19%
$26.56 million $606,250
Apr 5, 2 AM $0.0108
+0.01%
$26.61 million $612,764
Apr 5, 1 AM $0.0108
+2.06%
$26.61 million $611,700
Apr 5, 12 AM $0.0106
-0.29%
$26.07 million $535,303
Apr 4, 11 PM $0.0106
-0.56%
$26.15 million $533,571
Apr 4, 10 PM $0.0107
-0.33%
$26.3 million $531,622
Apr 4, 9 PM $0.0107
+0.00%
$26.39 million $528,070
Apr 4, 8 PM $0.0107
-0.04%
$26.39 million $529,146
Apr 4, 7 PM $0.0107
-0.15%
$26.4 million $530,728
Apr 4, 6 PM $0.0108
-0.28%
$26.44 million $535,532
Apr 4, 5 PM $0.0108
-0.36%
$26.51 million $536,181
Apr 4, 4 PM $0.0108
+1.29%
$26.61 million $535,348
Apr 4, 3 PM $0.0107
-0.03%
$26.27 million $518,179
Apr 4, 2 PM $0.0107
+0.29%
$26.28 million $931,719
Apr 4, 1 PM $0.0107
+0.15%
$26.2 million $929,658
Apr 4, 12 PM $0.0106
-0.01%
$26.17 million $924,233
Apr 4, 11 AM $0.0106
+0.15%
$26.17 million $915,545
Apr 4, 10 AM $0.0106
-0.32%
$26.13 million $922,736
Apr 4, 9 AM $0.0107
-0.51%
$26.21 million $928,913
Apr 4, 8 AM $0.0107
+0.53%
$26.34 million $931,514
Apr 4, 7 AM $0.0107
-0.23%
$26.21 million $943,103
Apr 4, 6 AM $0.0107
+0.80%
$26.27 million $948,189
Apr 4, 5 AM $0.0106
+0.17%
$26.06 million $937,522
Apr 4, 4 AM $0.0106
-0.64%
$26.02 million $933,097
Apr 4, 3 AM $0.0106
+0.68%
$26.18 million $936,092
Apr 4, 2 AM $0.0106
+0.09%
$26.01 million $915,246
Apr 4, 1 AM $0.0106
+0.22%
$25.98 million $918,400
Apr 4, 12 AM $0.0105
-0.83%
$25.93 million $922,477
Apr 3, 11 PM $0.0106
-0.58%
$26.14 million $907,137
Apr 3, 10 PM $0.0107
-0.29%
$26.3 million $894,960
Apr 3, 9 PM $0.0107
+0.61%
$26.37 million $892,267
Apr 3, 8 PM $0.0107
-0.49%
$26.21 million $877,896
Apr 3, 7 PM $0.0107
-0.28%
$26.34 million $878,244
Apr 3, 6 PM $0.0107
-0.51%
$26.42 million $873,437
Apr 3, 5 PM $0.0108
-0.46%
$26.55 million $880,515
Apr 3, 4 PM $0.0108
+0.37%
$26.67 million $893,449
Apr 3, 3 PM $0.0108
-0.07%
$26.57 million $888,630
Apr 3, 2 PM $0.0108
-0.06%
$26.59 million $703,345
Apr 3, 1 PM $0.0108
-0.40%
$26.61 million $695,212
Apr 3, 12 PM $0.0109
+0.45%
$26.65 million $700,209
Apr 3, 11 AM $0.0108
+0.71%
$26.54 million $680,526
Apr 3, 10 AM $0.0107
+0.16%
$26.35 million $657,010
Apr 3, 9 AM $0.0107
+0.39%
$26.31 million $648,786
Apr 3, 8 AM $0.0107
-0.34%
$26.21 million $639,227
Apr 3, 7 AM $0.0107
+0.03%
$26.29 million $603,930