Delysium Historical Data

AGI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.0107
+0.03%
$26.29 million $603,930
Apr 3, 6 AM $0.0107
+0.26%
$26.29 million $593,516
Apr 3, 5 AM $0.0107
-0.06%
$26.22 million $588,589
Apr 3, 4 AM $0.0107
+0.16%
$26.24 million $596,349
Apr 3, 3 AM $0.0107
+0.37%
$26.2 million $596,465
Apr 3, 2 AM $0.0106
+0.26%
$26.1 million $599,288
Apr 3, 1 AM $0.0106
-0.91%
$26.03 million $592,061
Apr 3, 12 AM $0.0107
-0.02%
$26.27 million $585,498
Apr 2, 11 PM $0.0107
+0.24%
$26.28 million $595,202
Apr 2, 10 PM $0.0107
-0.02%
$26.21 million $605,754
Apr 2, 9 PM $0.0107
-0.08%
$26.22 million $611,622
Apr 2, 8 PM $0.0107
+0.30%
$26.24 million $618,970
Apr 2, 7 PM $0.0107
-0.19%
$26.16 million $626,059
Apr 2, 6 PM $0.0107
+0.11%
$26.21 million $631,632
Apr 2, 5 PM $0.0107
-0.71%
$26.18 million $619,850
Apr 2, 4 PM $0.0107
-0.19%
$26.37 million $607,878
Apr 2, 3 PM $0.0108
-0.10%
$26.42 million $613,498
Apr 2, 2 PM $0.0108
+0.34%
$26.45 million $782,212
Apr 2, 1 PM $0.0107
+0.77%
$26.36 million $772,110
Apr 2, 12 PM $0.0107
-0.12%
$26.15 million $749,682
Apr 2, 11 AM $0.0107
-0.03%
$26.19 million $742,709
Apr 2, 10 AM $0.0107
+0.42%
$26.2 million $740,014
Apr 2, 9 AM $0.0106
+0.02%
$26.09 million $730,822
Apr 2, 8 AM $0.0106
-0.29%
$26.08 million $737,954
Apr 2, 7 AM $0.0107
+0.18%
$26.16 million $734,466
Apr 2, 6 AM $0.0106
+0.16%
$26.11 million $729,246
Apr 2, 5 AM $0.0106
+0.40%
$26.07 million $729,967
Apr 2, 4 AM $0.0106
-0.07%
$25.97 million $708,088
Apr 2, 3 AM $0.0106
-0.76%
$25.98 million $705,466
Apr 2, 2 AM $0.0107
-0.59%
$26.18 million $702,539
Apr 2, 1 AM $0.0107
-1.02%
$26.34 million $691,483
Apr 2, 12 AM $0.0108
+0.71%
$26.61 million $646,489
Apr 1, 11 PM $0.0108
+0.00%
$26.42 million $625,484
Apr 1, 10 PM $0.0108
-0.45%
$26.42 million $604,995
Apr 1, 9 PM $0.0108
-0.78%
$26.54 million $592,359
Apr 1, 8 PM $0.0109
-0.84%
$26.75 million $569,064
Apr 1, 7 PM $0.011
-0.04%
$26.98 million $561,844
Apr 1, 6 PM $0.011
-0.41%
$26.99 million $545,822
Apr 1, 5 PM $0.011
-0.83%
$27.1 million $553,304
Apr 1, 4 PM $0.0111
-0.04%
$27.33 million $553,310
Apr 1, 3 PM $0.0111
+0.03%
$27.34 million $540,757
Apr 1, 2 PM $0.0111
-0.05%
$27.33 million $775,310
Apr 1, 1 PM $0.0111
-0.45%
$27.34 million $779,652
Apr 1, 12 PM $0.0112
+0.16%
$27.47 million $781,118
Apr 1, 11 AM $0.0112
+0.20%
$27.42 million $777,283
Apr 1, 10 AM $0.0112
-0.14%
$27.37 million $779,699
Apr 1, 9 AM $0.0112
-0.90%
$27.41 million $783,514
Apr 1, 8 AM $0.0113
+0.00%
$27.66 million $771,362
Apr 1, 7 AM $0.0113
+0.45%
$27.66 million $774,925
Apr 1, 6 AM $0.0112
+1.31%
$27.53 million $770,369