Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.00675
-0.28%
$17.19 million $713,717
Jun 3, 5 PM $0.00677
-0.80%
$17.24 million $726,017
Jun 3, 4 PM $0.00682
-1.23%
$17.38 million $706,997
Jun 3, 3 PM $0.00691
-0.30%
$17.59 million $660,092
Jun 3, 2 PM $0.00693
+0.32%
$17.65 million $2.21 million
Jun 3, 1 PM $0.00691
+2.08%
$17.59 million $2.13 million
Jun 3, 12 PM $0.00677
-0.16%
$17.23 million $2 million
Jun 3, 11 AM $0.00678
-0.37%
$17.26 million $1.97 million
Jun 3, 10 AM $0.0068
+1.27%
$17.32 million $1.88 million
Jun 3, 9 AM $0.00672
+0.26%
$17.1 million $1.73 million
Jun 3, 8 AM $0.0067
-0.13%
$17.06 million $1.68 million
Jun 3, 7 AM $0.00671
+1.82%
$17.08 million $1.64 million
Jun 3, 6 AM $0.00659
-2.58%
$16.78 million $1.51 million
Jun 3, 5 AM $0.00676
+1.33%
$17.22 million $1.35 million
Jun 3, 4 AM $0.00667
+0.91%
$16.99 million $1.34 million
Jun 3, 3 AM $0.00661
-1.11%
$16.84 million $1.31 million
Jun 3, 2 AM $0.00669
-0.49%
$17.03 million $1.3 million
Jun 3, 1 AM $0.00672
-1.42%
$17.11 million $1.29 million
Jun 3, 12 AM $0.00682
+1.26%
$17.36 million $1.35 million
Jun 2, 11 PM $0.00673
+0.23%
$17.14 million $1.3 million
Jun 2, 10 PM $0.00672
-2.23%
$17.1 million $1.22 million
Jun 2, 9 PM $0.00687
+0.43%
$17.49 million $1.16 million
Jun 2, 8 PM $0.00684
+0.28%
$17.42 million $1.07 million
Jun 2, 7 PM $0.00682
+0.59%
$17.37 million $1.01 million
Jun 2, 6 PM $0.00678
-4.69%
$17.27 million $969,149
Jun 2, 5 PM $0.00711
+0.29%
$18.12 million $810,685
Jun 2, 4 PM $0.00709
+1.02%
$18.07 million $830,952
Jun 2, 3 PM $0.00702
-2.36%
$17.89 million $793,127
Jun 2, 2 PM $0.00719
-1.83%
$18.32 million $2.35 million
Jun 2, 1 PM $0.00733
+0.28%
$18.66 million $2.34 million
Jun 2, 12 PM $0.00731
-0.03%
$18.61 million $2.31 million
Jun 2, 11 AM $0.00731
-0.73%
$18.61 million $2.29 million
Jun 2, 10 AM $0.00736
+0.24%
$18.75 million $2.29 million
Jun 2, 9 AM $0.00734
-0.32%
$18.71 million $2.25 million
Jun 2, 8 AM $0.00737
-0.24%
$18.77 million $2.25 million
Jun 2, 7 AM $0.00739
-0.21%
$18.81 million $2.25 million
Jun 2, 6 AM $0.0074
+0.34%
$18.85 million $2.23 million
Jun 2, 5 AM $0.00738
-2.86%
$18.79 million $2.13 million
Jun 2, 4 AM $0.00759
+1.00%
$19.34 million $2 million
Jun 2, 3 AM $0.00752
+2.79%
$19.15 million $1.92 million
Jun 2, 2 AM $0.00731
-1.30%
$18.63 million $1.77 million
Jun 2, 1 AM $0.00741
-3.18%
$18.88 million $1.71 million
Jun 2, 12 AM $0.00766
-0.45%
$19.5 million $1.08 million
Jun 1, 11 PM $0.00769
+0.28%
$19.59 million $1.06 million
Jun 1, 10 PM $0.00767
-0.58%
$19.53 million $1.06 million
Jun 1, 9 PM $0.00771
-1.41%
$19.64 million $1.02 million
Jun 1, 8 PM $0.00782
+1.35%
$19.92 million $953,178
Jun 1, 7 PM $0.00772
+0.89%
$19.66 million $883,789
Jun 1, 6 PM $0.00765
+0.74%
$19.48 million $862,933
Jun 1, 5 PM $0.00759
-0.51%
$19.34 million $841,844