Delysium Historical Data

AGI Page 72
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0112
+1.31%
$27.53 million $770,369
Apr 1, 5 AM $0.0111
+0.24%
$27.18 million $758,367
Apr 1, 4 AM $0.0111
+0.63%
$27.11 million $747,206
Apr 1, 3 AM $0.011
+0.34%
$26.94 million $740,204
Apr 1, 2 AM $0.0109
-0.33%
$26.85 million $728,635
Apr 1, 1 AM $0.011
-0.04%
$26.93 million $723,172
Apr 1, 12 AM $0.011
+0.30%
$26.95 million $723,935
Mar 31, 11 PM $0.011
-0.11%
$26.88 million $717,636
Mar 31, 10 PM $0.011
+0.27%
$26.91 million $710,941
Mar 31, 9 PM $0.0109
-0.10%
$26.83 million $703,148
Mar 31, 8 PM $0.0109
-0.83%
$26.86 million $686,903
Mar 31, 7 PM $0.011
-0.05%
$27.09 million $673,262
Mar 31, 6 PM $0.011
+0.30%
$27.1 million $674,308
Mar 31, 5 PM $0.011
-0.62%
$27.02 million $660,439
Mar 31, 4 PM $0.0111
+0.78%
$27.19 million $659,117
Mar 31, 3 PM $0.011
+0.11%
$26.98 million $666,573
Mar 31, 2 PM $0.011
-0.71%
$26.95 million $796,616
Mar 31, 1 PM $0.0111
+0.89%
$27.14 million $790,091
Mar 31, 12 PM $0.011
+0.53%
$26.9 million $781,621
Mar 31, 11 AM $0.0109
+0.35%
$26.76 million $759,860
Mar 31, 10 AM $0.0109
-0.04%
$26.66 million $751,410
Mar 31, 9 AM $0.0109
-0.05%
$26.67 million $743,526
Mar 31, 8 AM $0.0109
-0.62%
$26.69 million $725,807
Mar 31, 7 AM $0.0109
-0.22%
$26.85 million $707,038
Mar 31, 6 AM $0.011
-0.10%
$26.91 million $687,709
Mar 31, 5 AM $0.011
-0.47%
$26.94 million $681,277
Mar 31, 4 AM $0.011
+0.72%
$27.06 million $677,119
Mar 31, 3 AM $0.011
-0.84%
$26.87 million $670,135
Mar 31, 2 AM $0.011
+1.22%
$27.1 million $666,891
Mar 31, 1 AM $0.0109
+0.24%
$26.77 million $652,744
Mar 31, 12 AM $0.0109
+0.32%
$26.71 million $627,561
Mar 30, 11 PM $0.0109
-0.33%
$26.62 million $623,643
Mar 30, 10 PM $0.0109
+0.06%
$26.71 million $612,868
Mar 30, 9 PM $0.0109
+0.34%
$26.69 million $611,934
Mar 30, 8 PM $0.0108
+0.31%
$26.6 million $608,772
Mar 30, 7 PM $0.0108
-0.14%
$26.52 million $609,177
Mar 30, 6 PM $0.0108
-0.86%
$26.56 million $609,766
Mar 30, 5 PM $0.0109
-0.74%
$26.79 million $595,976
Mar 30, 4 PM $0.011
-0.83%
$26.99 million $571,091
Mar 30, 3 PM $0.0111
-1.60%
$27.21 million $554,515
Mar 30, 2 PM $0.0113
-0.09%
$27.65 million $626,948
Mar 30, 1 PM $0.0113
-0.92%
$27.68 million $609,886
Mar 30, 12 PM $0.0114
-0.04%
$27.93 million $627,665
Mar 30, 11 AM $0.0114
+1.10%
$27.94 million $659,737
Mar 30, 10 AM $0.0113
-0.25%
$27.64 million $646,447
Mar 30, 9 AM $0.0113
-0.52%
$27.71 million $642,922
Mar 30, 8 AM $0.0114
+0.67%
$27.85 million $633,791
Mar 30, 7 AM $0.0113
+0.14%
$27.67 million $627,228
Mar 30, 6 AM $0.0113
-0.20%
$27.63 million $630,054
Mar 30, 5 AM $0.0113
-0.28%
$27.69 million $636,595