Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.00759
-0.51%
$19.34 million $841,844
Jun 1, 4 PM $0.00763
+1.10%
$19.44 million $790,277
Jun 1, 3 PM $0.00755
+2.63%
$19.23 million $754,024
Jun 1, 2 PM $0.00736
+0.29%
$18.74 million $2.84 million
Jun 1, 1 PM $0.00733
-0.73%
$18.68 million $2.81 million
Jun 1, 12 PM $0.00739
-0.79%
$18.82 million $2.78 million
Jun 1, 11 AM $0.00745
+0.23%
$18.97 million $2.75 million
Jun 1, 10 AM $0.00743
-0.50%
$18.92 million $2.71 million
Jun 1, 9 AM $0.00747
-0.88%
$19.02 million $2.66 million
Jun 1, 8 AM $0.00753
-1.02%
$19.19 million $2.57 million
Jun 1, 7 AM $0.00761
+0.64%
$19.39 million $2.39 million
Jun 1, 6 AM $0.00756
-3.16%
$19.26 million $2.16 million
Jun 1, 5 AM $0.00781
+0.27%
$19.89 million $2.02 million
Jun 1, 4 AM $0.00779
-0.89%
$19.84 million $1.89 million
Jun 1, 3 AM $0.00786
-0.01%
$20.02 million $1.75 million
Jun 1, 2 AM $0.00786
+5.17%
$20.02 million $1.31 million
Jun 1, 1 AM $0.00747
+0.38%
$19.04 million $980,336
Jun 1, 12 AM $0.00745
+0.16%
$18.97 million $917,956
May 31, 11 PM $0.00743
-1.31%
$18.93 million $878,044
May 31, 10 PM $0.00753
+0.89%
$19.19 million $799,831
May 31, 9 PM $0.00747
+0.62%
$19.02 million $754,090
May 31, 8 PM $0.00742
+0.05%
$18.9 million $734,540
May 31, 7 PM $0.00742
-0.08%
$18.89 million $734,952
May 31, 6 PM $0.00742
+0.21%
$18.9 million $738,558
May 31, 5 PM $0.00741
+0.40%
$18.87 million $728,074
May 31, 4 PM $0.00738
-0.45%
$18.79 million $734,686
May 31, 3 PM $0.00741
+1.31%
$18.88 million $732,435
May 31, 2 PM $0.00732
-0.58%
$18.63 million $1.18 million
May 31, 1 PM $0.00736
-0.94%
$18.74 million $1.1 million
May 31, 12 PM $0.00743
-1.36%
$18.92 million $1.06 million
May 31, 11 AM $0.00753
+1.08%
$19.18 million $986,972
May 31, 10 AM $0.00745
+0.08%
$18.97 million $974,067
May 31, 9 AM $0.00744
+0.93%
$18.96 million $961,054
May 31, 8 AM $0.00737
-1.71%
$18.78 million $941,477
May 31, 7 AM $0.0075
-1.81%
$19.11 million $866,963
May 31, 6 AM $0.00764
-0.43%
$19.46 million $805,608
May 31, 5 AM $0.00768
-0.35%
$19.55 million $783,519
May 31, 4 AM $0.0077
+0.57%
$19.62 million $772,403
May 31, 3 AM $0.00766
+0.05%
$19.51 million $765,861
May 31, 2 AM $0.00765
+0.22%
$19.49 million $765,201
May 31, 1 AM $0.00764
+0.01%
$19.45 million $760,093
May 31, 12 AM $0.00764
-0.13%
$19.45 million $749,278
May 30, 11 PM $0.00765
+0.06%
$19.47 million $743,606
May 30, 10 PM $0.00764
-1.11%
$19.46 million $731,748
May 30, 9 PM $0.00773
-0.36%
$19.68 million $716,663
May 30, 8 PM $0.00776
+0.97%
$19.75 million $723,017
May 30, 7 PM $0.00768
-1.54%
$19.56 million $713,947
May 30, 6 PM $0.0078
+0.43%
$19.87 million $695,854
May 30, 5 PM $0.00777
-1.03%
$19.78 million $722,233
May 30, 4 PM $0.00785
+0.58%
$19.99 million $712,854