Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.00785
+0.58%
$19.99 million $712,854
May 30, 3 PM $0.0078
+0.35%
$19.87 million $640,518
May 30, 2 PM $0.00778
+2.69%
$19.8 million $956,192
May 30, 1 PM $0.00757
+0.46%
$19.28 million $900,347
May 30, 12 PM $0.00754
-0.09%
$19.2 million $901,068
May 30, 11 AM $0.00754
+0.44%
$19.21 million $899,430
May 30, 10 AM $0.00751
-0.39%
$19.13 million $894,010
May 30, 9 AM $0.00754
+0.56%
$19.2 million $911,235
May 30, 8 AM $0.0075
-0.19%
$19.1 million $891,082
May 30, 7 AM $0.00751
-0.43%
$19.13 million $895,329
May 30, 6 AM $0.00755
+0.55%
$19.22 million $922,743
May 30, 5 AM $0.0075
+0.54%
$19.11 million $920,244
May 30, 4 AM $0.00746
-0.61%
$19.01 million $901,237
May 30, 3 AM $0.00751
-1.58%
$19.13 million $903,849
May 30, 2 AM $0.00763
+1.32%
$19.44 million $878,424
May 30, 1 AM $0.00753
+0.56%
$19.18 million $855,728
May 30, 12 AM $0.00749
-2.20%
$19.08 million $850,712
May 29, 11 PM $0.00766
-0.38%
$19.51 million $814,486
May 29, 10 PM $0.00769
+0.11%
$19.58 million $810,307
May 29, 9 PM $0.00768
-0.82%
$19.56 million $808,258
May 29, 8 PM $0.00774
+0.09%
$19.72 million $785,528
May 29, 7 PM $0.00774
+0.09%
$19.7 million $768,669
May 29, 6 PM $0.00773
-1.02%
$19.68 million $775,502
May 29, 5 PM $0.00781
+0.31%
$19.89 million $719,414
May 29, 4 PM $0.00778
+0.42%
$19.83 million $690,612
May 29, 3 PM $0.00775
+1.22%
$19.74 million $689,598
May 29, 2 PM $0.00766
-0.01%
$19.5 million $1.51 million
May 29, 1 PM $0.00766
+0.69%
$19.46 million $1.46 million
May 29, 12 PM $0.00761
+0.10%
$19.33 million $1.43 million
May 29, 11 AM $0.0076
+0.03%
$19.31 million $1.38 million
May 29, 10 AM $0.0076
+0.23%
$19.3 million $1.36 million
May 29, 9 AM $0.00758
-0.98%
$19.26 million $1.32 million
May 29, 8 AM $0.00765
+0.12%
$19.45 million $1.3 million
May 29, 7 AM $0.00764
-0.02%
$19.43 million $1.27 million
May 29, 6 AM $0.00765
+1.88%
$19.43 million $1.15 million
May 29, 5 AM $0.00751
+0.69%
$19.07 million $1.07 million
May 29, 4 AM $0.00745
+0.23%
$18.94 million $1.05 million
May 29, 3 AM $0.00744
-0.99%
$18.9 million $979,102
May 29, 2 AM $0.00751
-1.28%
$19.09 million $975,424
May 29, 1 AM $0.00761
-1.85%
$19.33 million $945,283
May 29, 12 AM $0.00775
+2.65%
$19.7 million $877,806
May 28, 11 PM $0.00755
-0.75%
$19.19 million $761,415
May 28, 10 PM $0.00761
+0.98%
$19.33 million $720,875
May 28, 9 PM $0.00753
+1.02%
$19.15 million $701,670
May 28, 8 PM $0.00746
-0.17%
$18.95 million $696,456
May 28, 7 PM $0.00747
+0.27%
$18.98 million $697,216
May 28, 6 PM $0.00745
+0.01%
$18.93 million $691,326
May 28, 5 PM $0.00745
+0.44%
$18.93 million $683,848
May 28, 4 PM $0.00742
+0.55%
$18.85 million $684,820
May 28, 3 PM $0.00738
+0.17%
$18.75 million $678,582