Delysium Historical Data

AGI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.0113
-0.28%
$27.69 million $636,595
Mar 30, 4 AM $0.0113
+0.26%
$27.76 million $631,175
Mar 30, 3 AM $0.0113
+0.58%
$27.69 million $630,699
Mar 30, 2 AM $0.0112
+1.32%
$27.53 million $628,089
Mar 30, 1 AM $0.0111
+0.41%
$27.17 million $566,760
Mar 30, 12 AM $0.011
-0.53%
$27.06 million $568,256
Mar 29, 11 PM $0.0111
-0.37%
$27.21 million $563,418
Mar 29, 10 PM $0.0111
-0.34%
$27.31 million $566,707
Mar 29, 9 PM $0.0112
+0.39%
$27.41 million $564,272
Mar 29, 8 PM $0.0111
-0.06%
$27.3 million $574,902
Mar 29, 7 PM $0.0111
+0.38%
$27.31 million $572,348
Mar 29, 6 PM $0.0111
-0.36%
$27.21 million $560,498
Mar 29, 5 PM $0.0111
+0.32%
$27.31 million $563,127
Mar 29, 4 PM $0.0111
-0.72%
$27.22 million $561,764
Mar 29, 3 PM $0.0112
-0.88%
$27.42 million $566,474
Mar 29, 2 PM $0.0113
-0.46%
$27.66 million $757,629
Mar 29, 1 PM $0.0113
-3.75%
$27.79 million $755,062
Mar 29, 12 PM $0.0118
+4.14%
$28.87 million $674,574
Mar 29, 11 AM $0.0113
+0.81%
$27.73 million $577,069
Mar 29, 10 AM $0.0112
-0.02%
$27.5 million $572,510
Mar 29, 9 AM $0.0112
-0.06%
$27.51 million $564,917
Mar 29, 8 AM $0.0112
+0.14%
$27.53 million $561,561
Mar 29, 7 AM $0.0112
-0.28%
$27.49 million $561,205
Mar 29, 6 AM $0.0112
+0.55%
$27.57 million $557,770
Mar 29, 5 AM $0.0112
+0.39%
$27.42 million $547,398
Mar 29, 4 AM $0.0111
-0.07%
$27.31 million $559,917
Mar 29, 3 AM $0.0111
+0.10%
$27.33 million $563,307
Mar 29, 2 AM $0.0111
-0.44%
$27.3 million $559,108
Mar 29, 1 AM $0.0112
+0.53%
$27.43 million $558,214
Mar 29, 12 AM $0.0111
-0.25%
$27.28 million $549,755
Mar 28, 11 PM $0.0111
-0.63%
$27.35 million $550,485
Mar 28, 10 PM $0.0112
-0.08%
$27.52 million $543,428
Mar 28, 9 PM $0.0112
-0.38%
$27.54 million $544,184
Mar 28, 8 PM $0.0113
+0.23%
$27.65 million $542,756
Mar 28, 7 PM $0.0112
-0.25%
$27.59 million $543,237
Mar 28, 6 PM $0.0113
+0.41%
$27.66 million $541,340
Mar 28, 5 PM $0.0112
-0.26%
$27.54 million $537,438
Mar 28, 4 PM $0.0113
+0.10%
$27.61 million $531,026
Mar 28, 3 PM $0.0112
-0.15%
$27.59 million $531,665
Mar 28, 2 PM $0.0113
-0.08%
$27.63 million $649,769
Mar 28, 1 PM $0.0113
+0.16%
$27.65 million $649,445
Mar 28, 12 PM $0.0113
+0.01%
$27.61 million $651,743
Mar 28, 11 AM $0.0113
+0.29%
$27.6 million $659,241
Mar 28, 10 AM $0.0112
+0.11%
$27.52 million $656,349
Mar 28, 9 AM $0.0112
-0.85%
$27.49 million $660,478
Mar 28, 8 AM $0.0113
+0.39%
$27.73 million $676,444
Mar 28, 7 AM $0.0113
+0.48%
$27.62 million $666,504
Mar 28, 6 AM $0.0112
+0.66%
$27.49 million $670,645
Mar 28, 5 AM $0.0111
-0.09%
$27.31 million $671,505
Mar 28, 4 AM $0.0111
-0.94%
$27.33 million $666,620