Delysium Historical Data

AGI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.0112
+0.66%
$27.49 million $670,645
Mar 28, 5 AM $0.0111
-0.09%
$27.31 million $671,505
Mar 28, 4 AM $0.0111
-0.94%
$27.33 million $666,620
Mar 28, 3 AM $0.0112
-0.01%
$27.59 million $660,959
Mar 28, 2 AM $0.0112
+0.02%
$27.59 million $680,272
Mar 28, 1 AM $0.0112
-0.32%
$27.59 million $682,828
Mar 28, 12 AM $0.0113
+0.33%
$27.68 million $682,102
Mar 27, 11 PM $0.0112
-0.28%
$27.58 million $679,968
Mar 27, 10 PM $0.0113
-0.06%
$27.66 million $672,093
Mar 27, 9 PM $0.0113
+0.15%
$27.67 million $667,317
Mar 27, 8 PM $0.0113
-0.13%
$27.62 million $666,539
Mar 27, 7 PM $0.0113
+0.42%
$27.66 million $660,209
Mar 27, 6 PM $0.0112
-0.16%
$27.55 million $653,958
Mar 27, 5 PM $0.0112
-0.02%
$27.59 million $649,959
Mar 27, 4 PM $0.0112
-0.75%
$27.6 million $643,849
Mar 27, 3 PM $0.0113
-0.37%
$27.8 million $634,924
Mar 27, 2 PM $0.0114
+0.03%
$27.91 million $888,080
Mar 27, 1 PM $0.0114
-0.44%
$27.9 million $879,739
Mar 27, 12 PM $0.0114
-0.09%
$27.95 million $872,752
Mar 27, 11 AM $0.0114
-0.01%
$27.97 million $860,313
Mar 27, 10 AM $0.0114
-0.99%
$27.98 million $864,685
Mar 27, 9 AM $0.0115
-1.00%
$28.26 million $852,899
Mar 27, 8 AM $0.0117
-0.27%
$28.54 million $829,480
Mar 27, 7 AM $0.0117
+0.00%
$28.62 million $822,953
Mar 27, 6 AM $0.0117
+0.30%
$28.62 million $812,019
Mar 27, 5 AM $0.0117
+1.10%
$28.54 million $798,940
Mar 27, 4 AM $0.0115
-0.48%
$28.23 million $752,892
Mar 27, 3 AM $0.0116
-0.20%
$28.36 million $721,619
Mar 27, 2 AM $0.0116
+0.15%
$28.41 million $706,750
Mar 27, 1 AM $0.0116
+0.00%
$28.36 million $687,798
Mar 27, 12 AM $0.0116
-0.47%
$28.37 million $670,799
Mar 26, 11 PM $0.0116
+0.24%
$28.5 million $652,187
Mar 26, 10 PM $0.0116
+0.12%
$28.43 million $640,693
Mar 26, 9 PM $0.0116
+0.02%
$28.39 million $641,440
Mar 26, 8 PM $0.0116
+0.62%
$28.39 million $638,596
Mar 26, 7 PM $0.0115
-0.12%
$28.22 million $623,776
Mar 26, 6 PM $0.0115
-0.03%
$28.25 million $638,376
Mar 26, 5 PM $0.0115
-0.35%
$28.25 million $651,511
Mar 26, 4 PM $0.0116
-0.56%
$28.35 million $692,662
Mar 26, 3 PM $0.0116
-1.71%
$28.51 million $708,097
Mar 26, 2 PM $0.0118
+0.00%
$29 million $845,433
Mar 26, 1 PM $0.0118
+0.49%
$29 million $850,744
Mar 26, 12 PM $0.0118
+0.71%
$28.86 million $840,826
Mar 26, 11 AM $0.0117
-1.74%
$28.65 million $834,189
Mar 26, 10 AM $0.0119
-0.41%
$29.16 million $817,470
Mar 26, 9 AM $0.012
-0.37%
$29.28 million $808,550
Mar 26, 8 AM $0.012
-0.04%
$29.38 million $795,175
Mar 26, 7 AM $0.012
-0.40%
$29.39 million $780,512
Mar 26, 6 AM $0.0121
-0.74%
$29.51 million $774,045
Mar 26, 5 AM $0.0121
+0.35%
$29.73 million $778,473