Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.00822
-0.13%
$20.88 million $6.39 million
May 26, 1 PM $0.00823
-0.62%
$20.91 million $6.22 million
May 26, 12 PM $0.00828
-5.09%
$21.04 million $5.99 million
May 26, 11 AM $0.00872
+6.52%
$22.17 million $5.22 million
May 26, 10 AM $0.00819
+2.05%
$20.81 million $3.66 million
May 26, 9 AM $0.00803
-0.42%
$20.39 million $3.36 million
May 26, 8 AM $0.00806
+1.62%
$20.48 million $3.15 million
May 26, 7 AM $0.00793
+0.32%
$20.15 million $2.06 million
May 26, 6 AM $0.0079
+1.53%
$20.09 million $1.73 million
May 26, 5 AM $0.00779
+2.70%
$19.79 million $1.55 million
May 26, 4 AM $0.00758
+1.75%
$19.26 million $1.11 million
May 26, 3 AM $0.00745
+0.63%
$18.93 million $1.03 million
May 26, 2 AM $0.0074
+0.19%
$18.81 million $992,237
May 26, 1 AM $0.00739
-0.93%
$18.78 million $975,185
May 26, 12 AM $0.00746
-0.65%
$18.95 million $913,466
May 25, 11 PM $0.00751
-1.11%
$19.08 million $834,538
May 25, 10 PM $0.00759
+0.33%
$19.29 million $761,194
May 25, 9 PM $0.00757
+0.21%
$19.23 million $727,965
May 25, 8 PM $0.00755
-0.25%
$19.19 million $693,711
May 25, 7 PM $0.00757
+0.64%
$19.24 million $681,080
May 25, 6 PM $0.00752
-0.78%
$19.12 million $655,552
May 25, 5 PM $0.00758
-0.98%
$19.27 million $588,675
May 25, 4 PM $0.00766
-0.73%
$19.46 million $545,757
May 25, 3 PM $0.00771
-0.34%
$19.6 million $516,418
May 25, 2 PM $0.00774
+1.23%
$19.67 million $1.32 million
May 25, 1 PM $0.00764
+0.17%
$19.43 million $1.3 million
May 25, 12 PM $0.00763
-0.30%
$19.39 million $1.28 million
May 25, 11 AM $0.00765
-0.21%
$19.45 million $1.26 million
May 25, 10 AM $0.00767
+0.58%
$19.49 million $1.2 million
May 25, 9 AM $0.00763
-0.43%
$19.38 million $1.14 million
May 25, 8 AM $0.00766
-0.07%
$19.46 million $1.12 million
May 25, 7 AM $0.00766
+0.08%
$19.48 million $1.12 million
May 25, 6 AM $0.00766
-0.72%
$19.46 million $1.08 million
May 25, 5 AM $0.00771
+0.96%
$19.6 million $1.06 million
May 25, 4 AM $0.00764
+0.99%
$19.41 million $1.04 million
May 25, 3 AM $0.00756
+0.09%
$19.22 million $1.01 million
May 25, 2 AM $0.00756
-1.42%
$19.2 million $962,143
May 25, 1 AM $0.00767
-1.12%
$19.48 million $896,250
May 25, 12 AM $0.00775
+0.71%
$19.7 million $861,826
May 24, 11 PM $0.0077
+0.18%
$19.56 million $880,139
May 24, 10 PM $0.00768
+0.15%
$19.53 million $844,996
May 24, 9 PM $0.00767
-0.19%
$19.5 million $810,819
May 24, 8 PM $0.00769
-0.56%
$19.53 million $782,767
May 24, 7 PM $0.00773
-0.56%
$19.65 million $773,649
May 24, 6 PM $0.00777
-0.13%
$19.76 million $741,670
May 24, 5 PM $0.00778
-0.12%
$19.78 million $747,801
May 24, 4 PM $0.00779
+0.14%
$19.81 million $778,485
May 24, 3 PM $0.00778
-1.10%
$19.78 million $723,914
May 24, 2 PM $0.00787
-0.01%
$20 million $1.8 million
May 24, 1 PM $0.00787
+1.14%
$20 million $1.79 million