Delysium Historical Data

AGI Page 75
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.0121
+0.35%
$29.73 million $778,473
Mar 26, 4 AM $0.0121
+0.57%
$29.62 million $769,916
Mar 26, 3 AM $0.012
-1.48%
$29.45 million $762,366
Mar 26, 2 AM $0.0122
-1.05%
$29.89 million $742,239
Mar 26, 1 AM $0.0123
+0.27%
$30.2 million $740,303
Mar 26, 12 AM $0.0123
-0.03%
$30.11 million $719,291
Mar 25, 11 PM $0.0123
+1.14%
$30.12 million $713,141
Mar 25, 10 PM $0.0122
-0.02%
$29.77 million $693,146
Mar 25, 9 PM $0.0122
-0.14%
$29.78 million $692,667
Mar 25, 8 PM $0.0122
-0.57%
$29.83 million $691,498
Mar 25, 7 PM $0.0123
-0.10%
$30 million $693,223
Mar 25, 6 PM $0.0123
+0.32%
$30.04 million $689,273
Mar 25, 5 PM $0.0122
+0.46%
$29.96 million $661,105
Mar 25, 4 PM $0.0122
+0.77%
$29.82 million $588,547
Mar 25, 3 PM $0.0121
-1.83%
$29.6 million $561,355
Mar 25, 2 PM $0.0123
+0.37%
$30.14 million $862,118
Mar 25, 1 PM $0.0123
-0.08%
$30.03 million $860,671
Mar 25, 12 PM $0.0123
+0.49%
$30.05 million $876,791
Mar 25, 11 AM $0.0122
-0.41%
$29.9 million $848,870
Mar 25, 10 AM $0.0123
+1.50%
$30.02 million $823,720
Mar 25, 9 AM $0.0121
+0.11%
$29.57 million $806,720
Mar 25, 8 AM $0.0121
+0.14%
$29.54 million $806,529
Mar 25, 7 AM $0.0121
-0.17%
$29.5 million $802,378
Mar 25, 6 AM $0.0121
+0.47%
$29.55 million $803,105
Mar 25, 5 AM $0.012
-0.11%
$29.41 million $791,267
Mar 25, 4 AM $0.012
-0.06%
$29.44 million $794,114
Mar 25, 3 AM $0.012
-0.19%
$29.46 million $795,237
Mar 25, 2 AM $0.0121
-0.23%
$29.51 million $785,395
Mar 25, 1 AM $0.0121
-0.09%
$29.57 million $774,730
Mar 25, 12 AM $0.0121
+0.15%
$29.59 million $773,372
Mar 24, 11 PM $0.0121
+0.48%
$29.54 million $781,561
Mar 24, 10 PM $0.012
+0.28%
$29.4 million $780,272
Mar 24, 9 PM $0.012
-0.23%
$29.32 million $775,386
Mar 24, 8 PM $0.012
+0.08%
$29.39 million $774,111
Mar 24, 7 PM $0.012
-0.23%
$29.36 million $771,414
Mar 24, 6 PM $0.012
+0.42%
$29.44 million $785,518
Mar 24, 5 PM $0.012
-0.75%
$29.31 million $782,310
Mar 24, 4 PM $0.0121
+0.57%
$29.53 million $777,678
Mar 24, 3 PM $0.012
+1.07%
$29.36 million $762,480
Mar 24, 2 PM $0.0119
+0.21%
$29.05 million $896,743
Mar 24, 1 PM $0.0118
-1.21%
$29 million $884,931
Mar 24, 12 PM $0.012
-0.26%
$29.36 million $856,138
Mar 24, 11 AM $0.012
-0.64%
$29.44 million $849,894
Mar 24, 10 AM $0.0121
-0.02%
$29.62 million $933,835
Mar 24, 9 AM $0.0121
+0.43%
$29.63 million $926,225
Mar 24, 8 AM $0.0121
+0.09%
$29.51 million $914,688
Mar 24, 7 AM $0.012
+0.32%
$29.48 million $907,639
Mar 24, 6 AM $0.012
+0.22%
$29.39 million $909,587
Mar 24, 5 AM $0.012
-0.09%
$29.32 million $925,293
Mar 24, 4 AM $0.012
+0.26%
$29.35 million $918,660