Delysium Historical Data

AGI Page 76
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.012
+0.26%
$29.35 million $918,660
Mar 24, 3 AM $0.012
+0.11%
$29.27 million $911,092
Mar 24, 2 AM $0.0119
-0.26%
$29.24 million $904,377
Mar 24, 1 AM $0.012
-0.32%
$29.31 million $920,821
Mar 24, 12 AM $0.012
-0.06%
$29.41 million $914,260
Mar 23, 11 PM $0.012
-0.25%
$29.43 million $904,116
Mar 23, 10 PM $0.0121
+0.23%
$29.5 million $896,854
Mar 23, 9 PM $0.012
+0.28%
$29.43 million $881,727
Mar 23, 8 PM $0.012
-0.52%
$29.35 million $883,947
Mar 23, 7 PM $0.0121
-1.45%
$29.51 million $883,789
Mar 23, 6 PM $0.0122
+0.43%
$29.94 million $860,789
Mar 23, 5 PM $0.0122
+0.40%
$29.81 million $859,903
Mar 23, 4 PM $0.0121
+0.40%
$29.69 million $864,424
Mar 23, 3 PM $0.0121
-1.05%
$29.58 million $851,763
Mar 23, 2 PM $0.0122
+0.54%
$29.89 million $1.05 million
Mar 23, 1 PM $0.0121
+1.39%
$29.73 million $1.03 million
Mar 23, 12 PM $0.012
+0.28%
$29.32 million $1.01 million
Mar 23, 11 AM $0.0119
+2.63%
$29.24 million $992,926
Mar 23, 10 AM $0.0116
+0.12%
$28.49 million $834,012
Mar 23, 9 AM $0.0116
-0.38%
$28.45 million $828,342
Mar 23, 8 AM $0.0117
+0.17%
$28.56 million $830,028
Mar 23, 7 AM $0.0116
-1.28%
$28.5 million $848,212
Mar 23, 6 AM $0.0118
-0.80%
$28.88 million $799,233
Mar 23, 5 AM $0.0119
-0.45%
$29.11 million $757,495
Mar 23, 4 AM $0.0119
+0.45%
$29.24 million $755,742
Mar 23, 3 AM $0.0119
-0.09%
$29.1 million $734,911
Mar 23, 2 AM $0.0119
-0.55%
$29.13 million $725,754
Mar 23, 1 AM $0.012
+0.21%
$29.29 million $683,498
Mar 23, 12 AM $0.0119
-1.35%
$29.23 million $679,809
Mar 22, 11 PM $0.0121
-0.37%
$29.61 million $679,280
Mar 22, 10 PM $0.0121
+1.43%
$29.72 million $679,737
Mar 22, 9 PM $0.012
-0.43%
$29.3 million $671,122
Mar 22, 8 PM $0.012
+0.49%
$29.44 million $663,746
Mar 22, 7 PM $0.012
-0.51%
$29.29 million $658,118
Mar 22, 6 PM $0.012
-0.83%
$29.44 million $718,389
Mar 22, 5 PM $0.0121
+0.28%
$29.69 million $710,881
Mar 22, 4 PM $0.0121
-0.46%
$29.61 million $700,439
Mar 22, 3 PM $0.0122
-0.60%
$29.74 million $711,435
Mar 22, 2 PM $0.0122
+0.73%
$29.92 million $1.55 million
Mar 22, 1 PM $0.0121
-0.30%
$29.7 million $1.55 million
Mar 22, 12 PM $0.0122
+0.17%
$29.79 million $1.56 million
Mar 22, 11 AM $0.0122
-0.41%
$29.74 million $1.55 million
Mar 22, 10 AM $0.0122
-0.10%
$29.86 million $1.55 million
Mar 22, 9 AM $0.0122
+1.39%
$29.89 million $1.56 million
Mar 22, 8 AM $0.012
+0.08%
$29.48 million $1.52 million
Mar 22, 7 AM $0.012
-0.41%
$29.46 million $1.48 million
Mar 22, 6 AM $0.0121
+0.00%
$29.58 million $1.48 million
Mar 22, 5 AM $0.0121
-2.05%
$29.57 million $1.48 million
Mar 22, 4 AM $0.0123
+0.23%
$30.19 million $1.48 million
Mar 22, 3 AM $0.0123
+0.13%
$30.12 million $1.49 million