Delysium Historical Data

AGI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.0123
+0.13%
$30.12 million $1.49 million
Mar 22, 2 AM $0.0123
+1.02%
$30.08 million $1.48 million
Mar 22, 1 AM $0.0122
-0.06%
$29.78 million $1.48 million
Mar 22, 12 AM $0.0122
-2.01%
$29.8 million $1.46 million
Mar 21, 11 PM $0.0124
-2.23%
$30.41 million $1.44 million
Mar 21, 10 PM $0.0127
-0.92%
$31.1 million $1.41 million
Mar 21, 9 PM $0.0128
-0.33%
$31.39 million $1.42 million
Mar 21, 8 PM $0.0129
+0.83%
$31.5 million $1.4 million
Mar 21, 7 PM $0.0128
-0.78%
$31.24 million $1.38 million
Mar 21, 6 PM $0.0129
+0.15%
$31.48 million $1.3 million
Mar 21, 5 PM $0.0128
+0.32%
$31.44 million $1.3 million
Mar 21, 4 PM $0.0128
-1.54%
$31.34 million $1.29 million
Mar 21, 3 PM $0.013
+3.74%
$31.83 million $1.25 million
Mar 21, 2 PM $0.0125
-0.24%
$30.69 million $1.15 million
Mar 21, 1 PM $0.0126
+0.91%
$30.76 million $1.13 million
Mar 21, 12 PM $0.0125
+0.37%
$30.48 million $1.15 million
Mar 21, 11 AM $0.0124
+0.03%
$30.37 million $1.17 million
Mar 21, 10 AM $0.0124
+0.84%
$30.36 million $1.16 million
Mar 21, 9 AM $0.0123
-0.93%
$30.1 million $1.18 million
Mar 21, 8 AM $0.0124
+1.01%
$30.38 million $1.18 million
Mar 21, 7 AM $0.0123
-0.56%
$30.08 million $1.2 million
Mar 21, 6 AM $0.0124
-0.61%
$30.25 million $1.29 million
Mar 21, 5 AM $0.0124
-1.40%
$30.43 million $1.37 million
Mar 21, 4 AM $0.0126
-0.18%
$30.87 million $1.48 million
Mar 21, 3 AM $0.0126
-0.61%
$30.92 million $1.5 million
Mar 21, 2 AM $0.0127
+0.36%
$31.11 million $1.5 million
Mar 21, 1 AM $0.0126
-0.36%
$30.77 million $1.49 million
Mar 21, 12 AM $0.0126
-0.27%
$30.87 million $1.49 million
Mar 20, 11 PM $0.0126
-1.03%
$30.95 million $1.45 million
Mar 20, 10 PM $0.0128
+0.65%
$31.3 million $1.41 million
Mar 20, 9 PM $0.0127
+1.95%
$31.1 million $1.41 million
Mar 20, 8 PM $0.0125
-0.54%
$30.51 million $1.41 million
Mar 20, 7 PM $0.0125
+0.14%
$30.67 million $1.42 million
Mar 20, 6 PM $0.0125
-0.88%
$30.63 million $1.42 million
Mar 20, 5 PM $0.0126
+0.13%
$30.9 million $1.41 million
Mar 20, 4 PM $0.0126
-1.60%
$30.86 million $1.41 million
Mar 20, 3 PM $0.0128
+1.90%
$31.37 million $1.37 million
Mar 20, 2 PM $0.0126
-0.46%
$30.78 million $4.14 million
Mar 20, 1 PM $0.0126
-1.87%
$30.92 million $4.19 million
Mar 20, 12 PM $0.0129
+2.35%
$31.44 million $4.04 million
Mar 20, 11 AM $0.0126
-1.31%
$30.72 million $3.89 million
Mar 20, 10 AM $0.0127
-1.69%
$31.13 million $3.75 million
Mar 20, 9 AM $0.013
-0.75%
$31.66 million $3.63 million
Mar 20, 8 AM $0.0131
-2.05%
$31.9 million $3.59 million
Mar 20, 7 AM $0.0133
+0.63%
$32.57 million $3.45 million
Mar 20, 6 AM $0.0133
-1.50%
$32.36 million $2.81 million
Mar 20, 5 AM $0.0135
+5.77%
$32.86 million $2.24 million
Mar 20, 4 AM $0.0127
+2.86%
$31.06 million $1.07 million
Mar 20, 3 AM $0.0124
+0.27%
$30.2 million $947,144
Mar 20, 2 AM $0.0123
-0.40%
$30.12 million $945,510