Delysium Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0442
+4.84%
$85.95 million $5.16 million
Sep 6, 2025 $0.0422
-0.52%
$81.99 million $1.16 million
Sep 5, 2025 $0.0424
+1.17%
$82.42 million $1.73 million
Sep 4, 2025 $0.042
-2.90%
$81.02 million $1.69 million
Sep 3, 2025 $0.0434
+1.02%
$83.51 million $1.82 million
Sep 2, 2025 $0.0431
+3.43%
$83.01 million $2.96 million
Sep 1, 2025 $0.0417
-1.90%
$80.6 million $3.28 million
Aug 31, 2025 $0.0428
-1.58%
$82.2 million $1.82 million
Aug 30, 2025 $0.0435
-1.15%
$84.05 million $2.18 million
Aug 29, 2025 $0.044
-3.51%
$85.11 million $3.59 million
Aug 28, 2025 $0.0456
+2.11%
$88.18 million $3.44 million
Aug 27, 2025 $0.0448
+0.24%
$86.37 million $2.81 million
Aug 26, 2025 $0.0447
+3.67%
$86.27 million $2.8 million
Aug 25, 2025 $0.0429
-6.85%
$79.94 million $4.77 million
Aug 24, 2025 $0.0461
-5.14%
$85.34 million $5.54 million
Aug 23, 2025 $0.0487
-4.30%
$90.24 million $3.17 million
Aug 22, 2025 $0.0506
+8.07%
$94.34 million $10.13 million
Aug 21, 2025 $0.0473
-1.42%
$86.75 million $3.73 million
Aug 20, 2025 $0.0483
+3.80%
$89.09 million $3.83 million
Aug 19, 2025 $0.0468
-1.19%
$86.22 million $8.93 million
Aug 18, 2025 $0.0474
-5.03%
$87.89 million $4.88 million
Aug 17, 2025 $0.0499
+1.08%
$92.53 million $3.9 million
Aug 16, 2025 $0.0494
-0.21%
$91.55 million $2.2 million
Aug 15, 2025 $0.0495
-1.39%
$91.75 million $3.09 million
Aug 14, 2025 $0.0502
-6.75%
$93.04 million $5.47 million
Aug 13, 2025 $0.0538
+3.57%
$99.76 million $5.5 million
Aug 12, 2025 $0.0519
+1.03%
$96.32 million $4.63 million
Aug 11, 2025 $0.0514
-4.44%
$95.32 million $5.12 million
Aug 10, 2025 $0.0538
-1.75%
$99.76 million $4.73 million
Aug 9, 2025 $0.0547
+3.39%
$101.53 million $4.94 million
Aug 8, 2025 $0.0529
-1.32%
$98.21 million $4.55 million
Aug 7, 2025 $0.0537
+5.32%
$99.53 million $4.5 million
Aug 6, 2025 $0.0509
+0.88%
$94.5 million $3.34 million
Aug 5, 2025 $0.0505
-3.75%
$93.67 million $4.12 million
Aug 4, 2025 $0.0525
+3.60%
$97.31 million $5.3 million
Aug 3, 2025 $0.0507
+3.65%
$93.93 million $3.63 million
Aug 2, 2025 $0.0487
-4.74%
$90.74 million $4.47 million
Aug 1, 2025 $0.0508
-4.44%
$94.77 million $6 million
Jul 31, 2025 $0.0531
-6.29%
$98.54 million $5.37 million
Jul 30, 2025 $0.0567
+1.11%
$105.16 million $4.59 million
Jul 29, 2025 $0.0561
-5.55%
$104 million $6.04 million
Jul 28, 2025 $0.0594
-7.85%
$110.11 million $7.37 million
Jul 27, 2025 $0.0644
+3.12%
$119.48 million $6.55 million
Jul 26, 2025 $0.0625
-1.97%
$115.86 million $7.58 million
Jul 25, 2025 $0.0637
+2.15%
$118.2 million $9.96 million
Jul 24, 2025 $0.0624
-3.62%
$115.71 million $14.31 million
Jul 23, 2025 $0.0647
-8.58%
$120.05 million $31.33 million
Jul 22, 2025 $0.0708
+7.02%
$131.31 million $13.59 million
Jul 21, 2025 $0.0661
-0.90%
$122.7 million $10.41 million
Jul 20, 2025 $0.0667
+14.04%
$123.8 million $21.39 million