Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $0.00623
+0.01%
$16.75 million $491,980
Oct 10, 6 PM $0.00623
-0.45%
$16.75 million $484,248
Oct 10, 5 PM $0.00626
-0.18%
$16.83 million $482,488
Oct 10, 4 PM $0.00627
+0.47%
$16.85 million $478,725
Oct 10, 3 PM $0.00624
-1.06%
$16.78 million $468,908
Oct 10, 2 PM $0.0063
-0.37%
$16.96 million $1.37 million
Oct 10, 1 PM $0.00633
-1.07%
$17.02 million $1.29 million
Oct 10, 12 PM $0.0064
+0.20%
$17.21 million $1.28 million
Oct 10, 11 AM $0.00638
-0.03%
$17.17 million $1.28 million
Oct 10, 10 AM $0.00639
+0.27%
$17.18 million $1.25 million
Oct 10, 9 AM $0.00637
+0.26%
$17.13 million $1.25 million
Oct 10, 8 AM $0.00635
+0.11%
$17.09 million $1.21 million
Oct 10, 7 AM $0.00635
-1.21%
$17.07 million $1.24 million
Oct 10, 6 AM $0.00642
+0.79%
$17.28 million $1.19 million
Oct 10, 5 AM $0.00637
+1.06%
$17.14 million $1.11 million
Oct 10, 4 AM $0.00631
-0.17%
$16.96 million $1.07 million
Oct 10, 3 AM $0.00632
-0.07%
$16.99 million $1.06 million
Oct 10, 2 AM $0.00632
+0.57%
$17 million $1.05 million
Oct 10, 1 AM $0.00629
+0.01%
$16.9 million $1.03 million
Oct 10, 12 AM $0.00629
-0.31%
$16.9 million $1.01 million
Oct 9, 11 PM $0.0063
+1.05%
$16.96 million $1.01 million
Oct 9, 10 PM $0.00624
-0.90%
$16.78 million $986,611
Oct 9, 9 PM $0.0063
+0.35%
$16.93 million $943,160
Oct 9, 8 PM $0.00627
+0.52%
$16.87 million $935,537
Oct 9, 7 PM $0.00624
-0.45%
$16.79 million $933,705
Oct 9, 6 PM $0.00627
-0.44%
$16.86 million $933,278
Oct 9, 5 PM $0.0063
-0.39%
$16.94 million $938,123
Oct 9, 4 PM $0.00632
+1.61%
$17 million $927,570
Oct 9, 3 PM $0.00622
+1.08%
$16.73 million $888,961
Oct 9, 2 PM $0.00616
+0.28%
$16.56 million $1.07 million
Oct 9, 1 PM $0.00614
-0.82%
$16.51 million $1.06 million
Oct 9, 12 PM $0.00619
-0.40%
$16.64 million $1.04 million
Oct 9, 11 AM $0.00621
-0.15%
$16.71 million $1.01 million
Oct 9, 10 AM $0.00622
-1.58%
$16.74 million $989,874
Oct 9, 9 AM $0.00632
-0.57%
$17 million $989,523
Oct 9, 8 AM $0.00636
+0.18%
$17.07 million $982,111
Oct 9, 7 AM $0.00635
+0.77%
$17.03 million $955,998
Oct 9, 6 AM $0.0063
-0.87%
$16.9 million $936,426
Oct 9, 5 AM $0.00635
+0.03%
$17.05 million $925,373
Oct 9, 4 AM $0.00635
+1.31%
$17.05 million $906,462
Oct 9, 3 AM $0.00627
+0.31%
$16.83 million $885,930
Oct 9, 2 AM $0.00625
-1.37%
$16.77 million $878,380
Oct 9, 1 AM $0.00634
+0.17%
$17.01 million $858,938
Oct 9, 12 AM $0.00633
-0.47%
$16.98 million $842,633
Oct 8, 11 PM $0.00636
+0.21%
$17.06 million $825,069
Oct 8, 10 PM $0.00634
-0.04%
$17.02 million $809,162
Oct 8, 9 PM $0.00635
+1.28%
$17.03 million $791,237
Oct 8, 8 PM $0.00627
+1.24%
$16.81 million $762,558
Oct 8, 7 PM $0.00619
+2.03%
$16.61 million $727,985
Oct 8, 6 PM $0.00607
+1.81%
$16.28 million $701,881