Delysium Historical Data

AGI Page 8
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.00313
+0.19%
$8.2 million $408,781
Aug 9, 5 AM $0.00312
+0.16%
$8.18 million $408,193
Aug 9, 4 AM $0.00312
+0.04%
$8.17 million $405,247
Aug 9, 3 AM $0.00312
+0.29%
$8.17 million $404,184
Aug 9, 2 AM $0.00311
-0.22%
$8.15 million $405,266
Aug 9, 1 AM $0.00311
-0.09%
$8.16 million $404,785
Aug 9, 12 AM $0.00312
+0.11%
$8.17 million $402,006
Aug 8, 11 PM $0.00311
-0.29%
$8.16 million $402,173
Aug 8, 10 PM $0.00312
-0.04%
$8.19 million $401,773
Aug 8, 9 PM $0.00312
-0.02%
$8.19 million $401,635
Aug 8, 8 PM $0.00312
+0.18%
$8.19 million $401,864
Aug 8, 7 PM $0.00312
+0.03%
$8.18 million $401,744
Aug 8, 6 PM $0.00312
+0.17%
$8.17 million $401,979
Aug 8, 5 PM $0.00311
-0.14%
$8.16 million $400,498
Aug 8, 4 PM $0.00312
+0.31%
$8.17 million $400,342
Aug 8, 3 PM $0.00311
+0.39%
$8.14 million $400,061
Aug 8, 2 PM $0.0031
-0.13%
$8.11 million $416,323
Aug 8, 1 PM $0.0031
+0.00%
$8.12 million $413,537
Aug 8, 12 PM $0.0031
-0.04%
$8.12 million $417,093
Aug 8, 11 AM $0.0031
-0.11%
$8.12 million $417,142
Aug 8, 10 AM $0.0031
+0.04%
$8.13 million $418,071
Aug 8, 9 AM $0.0031
+0.24%
$8.13 million $420,940
Aug 8, 8 AM $0.00309
+0.17%
$8.11 million $419,533
Aug 8, 7 AM $0.00309
-0.26%
$8.09 million $416,838
Aug 8, 6 AM $0.0031
-0.15%
$8.12 million $416,599
Aug 8, 5 AM $0.0031
-0.04%
$8.13 million $417,784
Aug 8, 4 AM $0.0031
+0.14%
$8.13 million $420,409
Aug 8, 3 AM $0.0031
+0.07%
$8.12 million $433,783
Aug 8, 2 AM $0.0031
+0.13%
$8.11 million $432,204
Aug 8, 1 AM $0.00309
-0.12%
$8.1 million $428,514
Aug 8, 12 AM $0.0031
+0.05%
$8.11 million $429,217
Aug 7, 11 PM $0.00309
-0.11%
$8.11 million $428,626
Aug 7, 10 PM $0.0031
+0.01%
$8.12 million $428,014
Aug 7, 9 PM $0.0031
-0.17%
$8.12 million $428,516
Aug 7, 8 PM $0.0031
+0.17%
$8.13 million $430,660
Aug 7, 7 PM $0.0031
+0.04%
$8.12 million $431,338
Aug 7, 6 PM $0.0031
-0.30%
$8.11 million $429,993
Aug 7, 5 PM $0.00311
+0.11%
$8.14 million $432,399
Aug 7, 4 PM $0.0031
-0.53%
$8.13 million $432,980
Aug 7, 3 PM $0.00312
+0.08%
$8.17 million $434,294
Aug 7, 2 PM $0.00312
-0.15%
$8.17 million $462,640
Aug 7, 1 PM $0.00312
+0.09%
$8.16 million $457,114
Aug 7, 12 PM $0.00312
-0.04%
$8.15 million $456,609
Aug 7, 11 AM $0.00312
+0.02%
$8.16 million $454,900
Aug 7, 10 AM $0.00312
+0.07%
$8.16 million $452,127
Aug 7, 9 AM $0.00312
-0.25%
$8.15 million $452,565
Aug 7, 8 AM $0.00312
+0.21%
$8.17 million $453,422
Aug 7, 7 AM $0.00312
+0.10%
$8.15 million $448,392
Aug 7, 6 AM $0.00311
-0.24%
$8.14 million $447,653
Aug 7, 5 AM $0.00312
+0.36%
$8.16 million $448,963