Delysium Historical Data

AGI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0118
-0.18%
$28.72 million $741,710
Mar 15, 10 PM $0.0118
+1.09%
$28.77 million $730,292
Mar 15, 9 PM $0.0117
-0.62%
$28.46 million $695,830
Mar 15, 8 PM $0.0117
-0.29%
$28.64 million $686,995
Mar 15, 7 PM $0.0118
+1.02%
$28.72 million $620,854
Mar 15, 6 PM $0.0116
-0.12%
$28.44 million $598,838
Mar 15, 5 PM $0.0117
-0.09%
$28.47 million $585,560
Mar 15, 4 PM $0.0117
+0.16%
$28.5 million $582,477
Mar 15, 3 PM $0.0116
-0.10%
$28.45 million $573,829
Mar 15, 2 PM $0.0117
+0.03%
$28.48 million $869,603
Mar 15, 1 PM $0.0117
-0.44%
$28.47 million $856,053
Mar 15, 12 PM $0.0117
+1.06%
$28.59 million $863,400
Mar 15, 11 AM $0.0116
-1.14%
$28.29 million $847,851
Mar 15, 10 AM $0.0117
-0.03%
$28.62 million $843,397
Mar 15, 9 AM $0.0117
+0.01%
$28.63 million $850,180
Mar 15, 8 AM $0.0117
+0.23%
$28.62 million $852,080
Mar 15, 7 AM $0.0117
+0.01%
$28.56 million $853,147
Mar 15, 6 AM $0.0117
-0.24%
$28.56 million $853,052
Mar 15, 5 AM $0.0117
+0.44%
$28.62 million $851,637
Mar 15, 4 AM $0.0117
+0.53%
$28.5 million $838,386
Mar 15, 3 AM $0.0116
+0.07%
$28.35 million $806,177
Mar 15, 2 AM $0.0116
+0.97%
$28.32 million $801,675
Mar 15, 1 AM $0.0115
+0.18%
$28.05 million $785,552
Mar 15, 12 AM $0.0115
+0.01%
$28 million $784,007
Mar 14, 11 PM $0.0115
+0.33%
$28 million $786,052
Mar 14, 10 PM $0.0114
+0.10%
$27.91 million $779,989
Mar 14, 9 PM $0.0114
-0.14%
$27.88 million $777,071
Mar 14, 8 PM $0.0114
+0.14%
$27.92 million $774,392
Mar 14, 7 PM $0.0114
-0.26%
$27.88 million $760,738
Mar 14, 6 PM $0.0114
+0.29%
$27.96 million $767,182
Mar 14, 5 PM $0.0114
-0.61%
$27.87 million $769,411
Mar 14, 4 PM $0.0115
+0.25%
$28.05 million $762,296
Mar 14, 3 PM $0.0115
+0.76%
$27.98 million $763,856
Mar 14, 2 PM $0.0114
+0.27%
$27.77 million $795,497
Mar 14, 1 PM $0.0113
-0.13%
$27.69 million $801,745
Mar 14, 12 PM $0.0114
-0.16%
$27.73 million $793,559
Mar 14, 11 AM $0.0114
+0.60%
$27.77 million $783,917
Mar 14, 10 AM $0.0113
-0.90%
$27.61 million $769,509
Mar 14, 9 AM $0.0114
-0.81%
$27.86 million $743,291
Mar 14, 8 AM $0.0115
+0.01%
$28.08 million $722,073
Mar 14, 7 AM $0.0115
-0.16%
$28.08 million $715,281
Mar 14, 6 AM $0.0115
-0.08%
$28.12 million $712,648
Mar 14, 5 AM $0.0115
+0.11%
$28.15 million $708,717
Mar 14, 4 AM $0.0115
+0.03%
$28.11 million $702,303
Mar 14, 3 AM $0.0115
+0.47%
$28.11 million $706,747
Mar 14, 2 AM $0.0115
-0.08%
$27.97 million $720,296
Mar 14, 1 AM $0.0115
-0.21%
$28 million $724,019
Mar 14, 12 AM $0.0115
+0.03%
$28.05 million $741,605
Mar 13, 11 PM $0.0115
+0.51%
$28.01 million $753,929
Mar 13, 10 PM $0.0114
-0.41%
$27.87 million $746,870