Delysium Historical Data

AGI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0114
-0.41%
$27.87 million $746,870
Mar 13, 9 PM $0.0115
-0.14%
$27.98 million $745,355
Mar 13, 8 PM $0.0115
-0.13%
$28.02 million $755,476
Mar 13, 7 PM $0.0115
-0.07%
$28.06 million $755,880
Mar 13, 6 PM $0.0115
-0.04%
$28.08 million $753,058
Mar 13, 5 PM $0.0115
-0.36%
$28.09 million $764,871
Mar 13, 4 PM $0.0115
-0.18%
$28.19 million $763,426
Mar 13, 3 PM $0.0116
-1.56%
$28.24 million $1.07 million
Mar 13, 2 PM $0.0117
-1.14%
$28.69 million $1.44 million
Mar 13, 1 PM $0.0119
+0.71%
$29.02 million $1.4 million
Mar 13, 12 PM $0.0118
+0.61%
$28.81 million $1.39 million
Mar 13, 11 AM $0.0117
-0.34%
$28.18 million $1.39 million
Mar 13, 10 AM $0.0118
-0.28%
$28.28 million $1.38 million
Mar 13, 9 AM $0.0118
+0.61%
$28.36 million $1.37 million
Mar 13, 8 AM $0.0117
+0.12%
$28.18 million $1.36 million
Mar 13, 7 AM $0.0117
+0.42%
$28.15 million $1.36 million
Mar 13, 6 AM $0.0117
-1.24%
$28.03 million $1.35 million
Mar 13, 5 AM $0.0118
+0.27%
$28.39 million $1.34 million
Mar 13, 4 AM $0.0118
+1.23%
$28.31 million $1.33 million
Mar 13, 3 AM $0.0116
-0.73%
$27.96 million $1.29 million
Mar 13, 2 AM $0.0117
+0.67%
$28.17 million $1.24 million
Mar 13, 1 AM $0.0116
-0.48%
$27.98 million $1.22 million
Mar 13, 12 AM $0.0117
+1.15%
$28.12 million $1.17 million
Mar 12, 11 PM $0.0116
+0.50%
$27.8 million $1.11 million
Mar 12, 10 PM $0.0115
-0.87%
$27.66 million $1.09 million
Mar 12, 9 PM $0.0116
-0.03%
$27.9 million $1.07 million
Mar 12, 8 PM $0.0116
-0.69%
$27.91 million $1.04 million
Mar 12, 7 PM $0.0117
+0.55%
$28.1 million $1.03 million
Mar 12, 6 PM $0.0116
+1.06%
$27.94 million $1.04 million
Mar 12, 5 PM $0.0115
-0.05%
$27.65 million $1.02 million
Mar 12, 4 PM $0.0115
-0.24%
$27.67 million $1.02 million
Mar 12, 3 PM $0.0115
+1.33%
$27.73 million $622,860
Mar 12, 2 PM $0.0114
-0.51%
$27.37 million $695,840
Mar 12, 1 PM $0.0114
-0.98%
$27.51 million $695,641
Mar 12, 12 PM $0.0116
+1.12%
$27.78 million $697,161
Mar 12, 11 AM $0.0114
-0.01%
$27.47 million $676,095
Mar 12, 10 AM $0.0114
-0.11%
$27.47 million $667,625
Mar 12, 9 AM $0.0114
+0.29%
$27.5 million $669,234
Mar 12, 8 AM $0.0114
+0.23%
$27.42 million $670,342
Mar 12, 7 AM $0.0114
-0.32%
$27.37 million $668,779
Mar 12, 6 AM $0.0114
+0.09%
$27.46 million $666,484
Mar 12, 5 AM $0.0114
-0.17%
$27.43 million $668,472
Mar 12, 4 AM $0.0114
-0.10%
$27.48 million $661,508
Mar 12, 3 AM $0.0114
-0.45%
$27.5 million $655,032
Mar 12, 2 AM $0.0115
-0.52%
$27.63 million $646,275
Mar 12, 1 AM $0.0116
-0.50%
$27.77 million $643,484
Mar 12, 12 AM $0.0116
+0.22%
$27.91 million $643,395
Mar 11, 11 PM $0.0116
+0.02%
$27.86 million $640,062
Mar 11, 10 PM $0.0116
-0.35%
$27.83 million $640,031
Mar 11, 9 PM $0.0116
-0.33%
$27.93 million $645,321