Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.0101
-0.22%
$25.58 million $963,725
May 12, 5 AM $0.0102
-0.15%
$25.63 million $934,166
May 12, 4 AM $0.0102
+0.30%
$25.68 million $919,503
May 12, 3 AM $0.0102
-0.16%
$25.6 million $834,291
May 12, 2 AM $0.0102
+0.15%
$25.64 million $789,653
May 12, 1 AM $0.0102
-1.26%
$25.61 million $780,477
May 12, 12 AM $0.0103
+0.12%
$25.93 million $694,397
May 11, 11 PM $0.0103
-0.24%
$25.9 million $653,250
May 11, 10 PM $0.0103
-0.15%
$25.96 million $565,774
May 11, 9 PM $0.0103
-0.10%
$26 million $532,774
May 11, 8 PM $0.0103
+0.00%
$26.03 million $498,192
May 11, 7 PM $0.0103
+0.34%
$26.03 million $499,675
May 11, 6 PM $0.0103
+0.02%
$25.94 million $483,712
May 11, 5 PM $0.0103
-0.20%
$25.94 million $476,573
May 11, 4 PM $0.0103
+0.33%
$25.99 million $456,291
May 11, 3 PM $0.0103
-0.61%
$25.9 million $455,082
May 11, 2 PM $0.0103
+0.22%
$26.06 million $1.46 million
May 11, 1 PM $0.0103
-0.54%
$26 million $1.39 million
May 11, 12 PM $0.0104
+0.14%
$26.15 million $1.37 million
May 11, 11 AM $0.0104
+0.14%
$26.11 million $1.34 million
May 11, 10 AM $0.0103
+0.87%
$26.08 million $1.31 million
May 11, 9 AM $0.0103
+0.13%
$25.85 million $1.24 million
May 11, 8 AM $0.0102
+0.28%
$25.82 million $1.23 million
May 11, 7 AM $0.0102
-0.13%
$25.75 million $1.2 million
May 11, 6 AM $0.0102
-0.01%
$25.78 million $1.18 million
May 11, 5 AM $0.0102
+0.03%
$25.78 million $1.14 million
May 11, 4 AM $0.0102
+0.08%
$25.77 million $1.13 million
May 11, 3 AM $0.0102
-0.29%
$25.75 million $1.1 million
May 11, 2 AM $0.0102
-0.44%
$25.83 million $1.06 million
May 11, 1 AM $0.0103
+0.06%
$25.94 million $1.06 million
May 11, 12 AM $0.0103
-0.84%
$25.93 million $1.07 million
May 10, 11 PM $0.0104
+0.16%
$26.15 million $1.01 million
May 10, 10 PM $0.0104
+0.87%
$26.1 million $992,655
May 10, 9 PM $0.0103
-0.07%
$25.87 million $1.05 million
May 10, 8 PM $0.0103
-1.43%
$25.89 million $1.01 million
May 10, 7 PM $0.0104
+0.12%
$26.27 million $975,632
May 10, 6 PM $0.0104
-0.15%
$26.23 million $1.01 million
May 10, 5 PM $0.0104
+0.13%
$26.27 million $1.03 million
May 10, 4 PM $0.0104
+0.99%
$26.24 million $1.03 million
May 10, 3 PM $0.0103
-0.36%
$25.98 million $950,082
May 10, 2 PM $0.0103
+0.22%
$26.07 million $2.31 million
May 10, 1 PM $0.0103
+0.32%
$26.01 million $2.39 million
May 10, 12 PM $0.0103
-0.28%
$25.93 million $2.48 million
May 10, 11 AM $0.0103
+0.17%
$26.01 million $2.6 million
May 10, 10 AM $0.0103
+0.16%
$25.96 million $2.78 million
May 10, 9 AM $0.0103
-0.38%
$25.92 million $3.01 million
May 10, 8 AM $0.0103
+0.44%
$26.02 million $3.33 million
May 10, 7 AM $0.0103
+0.38%
$25.9 million $3.72 million
May 10, 6 AM $0.0102
+0.21%
$25.81 million $3.68 million
May 10, 5 AM $0.0102
+0.29%
$25.75 million $3.62 million