Delysium Historical Data

AGI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0116
-0.33%
$27.93 million $645,321
Mar 11, 8 PM $0.0117
-0.46%
$28.02 million $652,542
Mar 11, 7 PM $0.0117
-0.67%
$28.15 million $681,596
Mar 11, 6 PM $0.0118
+0.48%
$28.34 million $672,657
Mar 11, 5 PM $0.0117
+0.08%
$28.2 million $677,252
Mar 11, 4 PM $0.0117
+1.03%
$28.19 million $671,958
Mar 11, 3 PM $0.0116
-0.58%
$27.9 million $702,406
Mar 11, 2 PM $0.0117
+0.91%
$28.06 million $949,769
Mar 11, 1 PM $0.0116
+0.34%
$27.8 million $938,850
Mar 11, 12 PM $0.0115
+0.68%
$27.71 million $912,166
Mar 11, 11 AM $0.0115
-0.09%
$27.52 million $899,101
Mar 11, 10 AM $0.0115
+0.40%
$27.55 million $891,482
Mar 11, 9 AM $0.0114
+0.33%
$27.44 million $901,820
Mar 11, 8 AM $0.0114
+0.46%
$27.35 million $893,159
Mar 11, 7 AM $0.0113
-0.52%
$27.22 million $878,861
Mar 11, 6 AM $0.0114
-0.43%
$27.37 million $869,635
Mar 11, 5 AM $0.0114
-0.75%
$27.48 million $849,056
Mar 11, 4 AM $0.0115
+0.61%
$27.69 million $845,831
Mar 11, 3 AM $0.0115
-0.26%
$27.52 million $839,512
Mar 11, 2 AM $0.0115
-0.24%
$27.59 million $840,768
Mar 11, 1 AM $0.0115
-0.09%
$27.66 million $830,821
Mar 11, 12 AM $0.0115
+0.17%
$27.69 million $831,217
Mar 10, 11 PM $0.0115
+0.02%
$27.64 million $828,549
Mar 10, 10 PM $0.0115
-0.56%
$27.63 million $819,778
Mar 10, 9 PM $0.0116
-0.36%
$27.79 million $787,095
Mar 10, 8 PM $0.0116
-1.16%
$27.89 million $780,646
Mar 10, 7 PM $0.0117
-0.15%
$28.22 million $746,387
Mar 10, 6 PM $0.0118
-0.87%
$28.26 million $744,590
Mar 10, 5 PM $0.0119
-0.07%
$28.51 million $730,893
Mar 10, 4 PM $0.0119
-0.42%
$28.53 million $730,196
Mar 10, 3 PM $0.0119
+0.31%
$28.66 million $605,783
Mar 10, 2 PM $0.0119
+0.98%
$28.57 million $1.1 million
Mar 10, 1 PM $0.0118
-0.09%
$28.3 million $1.09 million
Mar 10, 12 PM $0.0118
+0.17%
$28.32 million $1.09 million
Mar 10, 11 AM $0.0118
-0.45%
$28.27 million $1.09 million
Mar 10, 10 AM $0.0118
-1.11%
$28.4 million $1.09 million
Mar 10, 9 AM $0.012
+1.25%
$28.72 million $1.06 million
Mar 10, 8 AM $0.0118
+1.37%
$28.36 million $1.05 million
Mar 10, 7 AM $0.0116
+0.30%
$27.98 million $1.04 million
Mar 10, 6 AM $0.0116
-0.05%
$27.9 million $1.04 million
Mar 10, 5 AM $0.0116
+0.29%
$27.91 million $1.04 million
Mar 10, 4 AM $0.0116
+0.36%
$27.83 million $1.05 million
Mar 10, 3 AM $0.0115
-1.06%
$27.73 million $1.04 million
Mar 10, 2 AM $0.0117
+0.11%
$28.02 million $1.03 million
Mar 10, 1 AM $0.0117
-0.35%
$27.99 million $1.02 million
Mar 10, 12 AM $0.0117
+0.80%
$28.09 million $1.02 million
Mar 9, 11 PM $0.0116
-0.20%
$27.87 million $1.01 million
Mar 9, 10 PM $0.0116
-0.56%
$27.93 million $1.01 million
Mar 9, 9 PM $0.0117
-0.50%
$28.09 million $1.02 million
Mar 9, 8 PM $0.0117
-0.47%
$28.23 million $1.06 million