Delysium Historical Data

AGI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0117
-0.50%
$28.09 million $1.02 million
Mar 9, 8 PM $0.0117
-0.47%
$28.23 million $1.06 million
Mar 9, 7 PM $0.0118
+0.73%
$28.36 million $1.06 million
Mar 9, 6 PM $0.0117
+0.71%
$28.15 million $1.04 million
Mar 9, 5 PM $0.0116
-0.48%
$27.95 million $1.04 million
Mar 9, 4 PM $0.0117
-0.69%
$28.09 million $1.03 million
Mar 9, 3 PM $0.0118
+1.79%
$28.28 million $951,032
Mar 9, 2 PM $0.0116
-0.33%
$27.78 million $935,127
Mar 9, 1 PM $0.0116
+1.38%
$27.88 million $918,140
Mar 9, 12 PM $0.0114
+0.52%
$27.5 million $908,304
Mar 9, 11 AM $0.0114
-0.47%
$27.36 million $897,337
Mar 9, 10 AM $0.0114
-0.02%
$27.48 million $891,253
Mar 9, 9 AM $0.0114
+0.33%
$27.49 million $884,309
Mar 9, 8 AM $0.0114
+0.26%
$27.4 million $877,249
Mar 9, 7 AM $0.0114
-0.28%
$27.33 million $874,940
Mar 9, 6 AM $0.0114
-0.37%
$27.41 million $864,653
Mar 9, 5 AM $0.0114
+0.00%
$27.51 million $858,699
Mar 9, 4 AM $0.0114
+0.14%
$27.51 million $796,558
Mar 9, 3 AM $0.0114
+0.51%
$27.47 million $790,360
Mar 9, 2 AM $0.0114
+0.02%
$27.33 million $759,231
Mar 9, 1 AM $0.0114
-0.41%
$27.32 million $749,488
Mar 9, 12 AM $0.0114
+0.27%
$27.43 million $744,346
Mar 8, 11 PM $0.0114
-0.70%
$27.36 million $734,034
Mar 8, 10 PM $0.0115
-0.30%
$27.55 million $735,691
Mar 8, 9 PM $0.0115
-0.01%
$27.64 million $716,836
Mar 8, 8 PM $0.0115
+0.12%
$27.64 million $666,505
Mar 8, 7 PM $0.0115
+1.16%
$27.61 million $665,393
Mar 8, 6 PM $0.0114
-0.32%
$27.29 million $658,000
Mar 8, 5 PM $0.0114
-0.22%
$27.38 million $660,547
Mar 8, 4 PM $0.0114
-0.36%
$27.44 million $653,689
Mar 8, 3 PM $0.0115
-0.67%
$27.54 million $648,513
Mar 8, 2 PM $0.0115
+2.41%
$27.72 million $807,659
Mar 8, 1 PM $0.0113
-0.62%
$27.07 million $791,170
Mar 8, 12 PM $0.0113
-0.18%
$27.24 million $797,901
Mar 8, 11 AM $0.0114
-0.82%
$27.29 million $809,723
Mar 8, 10 AM $0.0115
+0.14%
$27.52 million $810,977
Mar 8, 9 AM $0.0114
+0.24%
$27.48 million $804,277
Mar 8, 8 AM $0.0114
-0.20%
$27.41 million $806,367
Mar 8, 7 AM $0.0114
+1.18%
$27.47 million $806,488
Mar 8, 6 AM $0.0113
-0.06%
$27.15 million $804,321
Mar 8, 5 AM $0.0113
+0.96%
$27.16 million $815,337
Mar 8, 4 AM $0.0112
-0.12%
$26.91 million $808,720
Mar 8, 3 AM $0.0112
+0.01%
$26.94 million $805,325
Mar 8, 2 AM $0.0112
-0.47%
$26.94 million $804,873
Mar 8, 1 AM $0.0113
+0.29%
$27.06 million $789,749
Mar 8, 12 AM $0.0112
-0.37%
$26.99 million $789,967
Mar 7, 11 PM $0.0113
-2.18%
$27.09 million $769,678
Mar 7, 10 PM $0.0115
-0.68%
$27.69 million $743,632
Mar 7, 9 PM $0.0116
-0.57%
$27.87 million $771,689
Mar 7, 8 PM $0.0117
+0.43%
$28.04 million $789,763