Delysium Historical Data

AGI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0117
+0.43%
$28.04 million $789,763
Mar 7, 7 PM $0.0116
-0.08%
$27.92 million $816,039
Mar 7, 6 PM $0.0116
+0.30%
$27.94 million $836,856
Mar 7, 5 PM $0.0116
+0.09%
$27.86 million $837,417
Mar 7, 4 PM $0.0116
-0.09%
$27.84 million $865,429
Mar 7, 3 PM $0.0116
-1.50%
$27.86 million $944,363
Mar 7, 2 PM $0.0118
+0.19%
$28.28 million $2.99 million
Mar 7, 1 PM $0.0117
+0.70%
$28.23 million $2.97 million
Mar 7, 12 PM $0.0117
+0.50%
$28.03 million $2.92 million
Mar 7, 11 AM $0.0116
-0.01%
$27.89 million $2.87 million
Mar 7, 10 AM $0.0116
+0.36%
$27.9 million $2.86 million
Mar 7, 9 AM $0.0116
+0.35%
$27.8 million $2.84 million
Mar 7, 8 AM $0.0115
-0.34%
$27.7 million $2.83 million
Mar 7, 7 AM $0.0116
-0.46%
$27.79 million $2.83 million
Mar 7, 6 AM $0.0116
+0.20%
$27.92 million $2.84 million
Mar 7, 5 AM $0.0116
+0.46%
$27.87 million $3.02 million
Mar 7, 4 AM $0.0115
-0.11%
$27.74 million $3.01 million
Mar 7, 3 AM $0.0116
-0.28%
$27.77 million $3.01 million
Mar 7, 2 AM $0.0116
-0.04%
$27.85 million $2.98 million
Mar 7, 1 AM $0.0116
-1.27%
$27.86 million $2.96 million
Mar 7, 12 AM $0.0117
-0.16%
$28.21 million $2.94 million
Mar 6, 11 PM $0.0118
-2.09%
$28.26 million $2.93 million
Mar 6, 10 PM $0.012
+0.27%
$28.86 million $2.88 million
Mar 6, 9 PM $0.012
-3.73%
$28.78 million $2.66 million
Mar 6, 8 PM $0.0124
+3.43%
$29.9 million $2.63 million
Mar 6, 7 PM $0.012
+0.71%
$28.9 million $2.49 million
Mar 6, 6 PM $0.0119
+1.02%
$28.7 million $2.44 million
Mar 6, 5 PM $0.0118
-1.41%
$28.41 million $2.4 million
Mar 6, 4 PM $0.012
-1.24%
$28.82 million $2.38 million
Mar 6, 3 PM $0.0121
+7.95%
$29.18 million $2 million
Mar 6, 2 PM $0.0113
-1.02%
$27.03 million $1.61 million
Mar 6, 1 PM $0.0114
-1.24%
$27.31 million $1.6 million
Mar 6, 12 PM $0.0115
+1.02%
$27.65 million $1.57 million
Mar 6, 11 AM $0.0114
-0.61%
$27.31 million $1.54 million
Mar 6, 10 AM $0.0115
+0.03%
$27.48 million $1.55 million
Mar 6, 9 AM $0.0115
-0.82%
$27.47 million $1.56 million
Mar 6, 8 AM $0.0116
-0.42%
$27.7 million $1.56 million
Mar 6, 7 AM $0.0116
+0.86%
$27.81 million $1.57 million
Mar 6, 6 AM $0.0115
+0.95%
$27.58 million $1.59 million
Mar 6, 5 AM $0.0114
+0.22%
$27.32 million $1.36 million
Mar 6, 4 AM $0.0114
-1.87%
$27.26 million $1.34 million
Mar 6, 3 AM $0.0116
+0.09%
$27.77 million $1.39 million
Mar 6, 2 AM $0.0116
+0.05%
$27.74 million $1.41 million
Mar 6, 1 AM $0.0116
+0.32%
$27.73 million $1.43 million
Mar 6, 12 AM $0.0115
-2.23%
$27.64 million $1.51 million
Mar 5, 11 PM $0.0118
-0.52%
$28.28 million $1.52 million
Mar 5, 10 PM $0.0119
-1.24%
$28.42 million $1.6 million
Mar 5, 9 PM $0.012
-0.18%
$28.78 million $1.96 million
Mar 5, 8 PM $0.012
+0.68%
$28.83 million $2.32 million
Mar 5, 7 PM $0.0119
+0.11%
$28.64 million $2.31 million