Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.0104
+0.84%
$26.15 million $823,768
May 8, 3 AM $0.0103
+0.13%
$25.94 million $791,549
May 8, 2 AM $0.0103
-0.20%
$25.9 million $792,695
May 8, 1 AM $0.0103
+0.06%
$25.95 million $789,109
May 8, 12 AM $0.0103
-0.11%
$25.94 million $790,197
May 7, 11 PM $0.0103
+0.29%
$25.96 million $795,299
May 7, 10 PM $0.0103
+0.24%
$25.89 million $790,147
May 7, 9 PM $0.0103
-0.50%
$25.83 million $780,961
May 7, 8 PM $0.0103
-0.19%
$25.96 million $780,752
May 7, 7 PM $0.0103
-0.22%
$26.01 million $774,379
May 7, 6 PM $0.0104
-0.09%
$26.07 million $760,593
May 7, 5 PM $0.0104
-0.15%
$26.09 million $748,208
May 7, 4 PM $0.0104
+0.37%
$26.14 million $731,713
May 7, 3 PM $0.0104
-0.78%
$26.05 million $718,664
May 7, 2 PM $0.0104
+0.00%
$26.25 million $978,990
May 7, 1 PM $0.0104
-0.17%
$26.25 million $927,889
May 7, 12 PM $0.0105
+0.03%
$26.3 million $867,766
May 7, 11 AM $0.0105
+0.06%
$26.3 million $826,376
May 7, 10 AM $0.0104
-0.75%
$26.28 million $828,739
May 7, 9 AM $0.0105
-0.50%
$26.48 million $820,448
May 7, 8 AM $0.0106
-1.13%
$26.62 million $835,778
May 7, 7 AM $0.0107
+0.69%
$26.92 million $828,708
May 7, 6 AM $0.0106
+1.67%
$26.74 million $820,479
May 7, 5 AM $0.0105
+1.22%
$26.3 million $804,825
May 7, 4 AM $0.0103
+0.83%
$25.99 million $791,992
May 7, 3 AM $0.0102
-0.37%
$25.77 million $794,875
May 7, 2 AM $0.0103
-0.21%
$25.86 million $787,550
May 7, 1 AM $0.0103
-0.22%
$25.92 million $781,461
May 7, 12 AM $0.0103
-0.16%
$25.97 million $775,351
May 6, 11 PM $0.0103
-0.16%
$26.01 million $770,789
May 6, 10 PM $0.0104
-0.04%
$26.06 million $774,601
May 6, 9 PM $0.0104
-0.20%
$26.07 million $783,723
May 6, 8 PM $0.0104
-0.12%
$26.12 million $774,313
May 6, 7 PM $0.0104
+0.66%
$26.15 million $773,139
May 6, 6 PM $0.0103
-0.42%
$25.98 million $767,601
May 6, 5 PM $0.0104
-0.67%
$26.09 million $768,234
May 6, 4 PM $0.0104
+0.85%
$26.27 million $762,884
May 6, 3 PM $0.0104
-0.96%
$26.04 million $770,438
May 6, 2 PM $0.0105
-0.54%
$26.3 million $1.18 million
May 6, 1 PM $0.0105
-1.23%
$26.44 million $1.16 million
May 6, 12 PM $0.0106
-0.64%
$26.77 million $1.16 million
May 6, 11 AM $0.0107
+1.18%
$26.94 million $1.16 million
May 6, 10 AM $0.0106
+0.50%
$26.63 million $1.15 million
May 6, 9 AM $0.0105
-0.19%
$26.49 million $1.15 million
May 6, 8 AM $0.0106
+0.40%
$26.54 million $1.1 million
May 6, 7 AM $0.0105
+0.38%
$26.44 million $1.09 million
May 6, 6 AM $0.0105
+0.73%
$26.33 million $1.06 million
May 6, 5 AM $0.0104
-0.29%
$26.14 million $997,127
May 6, 4 AM $0.0104
+1.88%
$26.22 million $935,474
May 6, 3 AM $0.0102
-0.08%
$25.74 million $876,217