Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.0104
+1.88%
$26.22 million $935,474
May 6, 3 AM $0.0102
-0.08%
$25.74 million $876,217
May 6, 2 AM $0.0102
-0.18%
$25.76 million $845,807
May 6, 1 AM $0.0103
+0.23%
$25.8 million $823,615
May 6, 12 AM $0.0102
-1.12%
$25.76 million $806,314
May 5, 11 PM $0.0104
-1.41%
$26.06 million $763,707
May 5, 10 PM $0.0105
-0.15%
$26.43 million $741,707
May 5, 9 PM $0.0105
-0.35%
$26.46 million $717,155
May 5, 8 PM $0.0106
+0.02%
$26.56 million $703,003
May 5, 7 PM $0.0106
+0.43%
$26.55 million $692,129
May 5, 6 PM $0.0105
-0.35%
$26.44 million $683,412
May 5, 5 PM $0.0105
+0.35%
$26.51 million $676,262
May 5, 4 PM $0.0105
-0.37%
$26.42 million $664,988
May 5, 3 PM $0.0105
+1.61%
$26.5 million $586,611
May 5, 2 PM $0.0104
+0.32%
$26.08 million $766,950
May 5, 1 PM $0.0103
+1.08%
$25.99 million $755,817
May 5, 12 PM $0.0102
+0.17%
$25.72 million $731,019
May 5, 11 AM $0.0102
-0.32%
$25.67 million $713,456
May 5, 10 AM $0.0102
+0.11%
$25.75 million $692,021
May 5, 9 AM $0.0102
+0.09%
$25.74 million $670,243
May 5, 8 AM $0.0102
+0.09%
$25.71 million $662,629
May 5, 7 AM $0.0102
+0.11%
$25.69 million $647,495
May 5, 6 AM $0.0102
+0.06%
$25.66 million $637,114
May 5, 5 AM $0.0102
-0.44%
$25.65 million $637,904
May 5, 4 AM $0.0102
-0.15%
$25.76 million $617,867
May 5, 3 AM $0.0103
+0.20%
$25.8 million $610,358
May 5, 2 AM $0.0102
+0.03%
$25.75 million $609,613
May 5, 1 AM $0.0102
+0.23%
$25.74 million $594,308
May 5, 12 AM $0.0102
+0.04%
$25.66 million $572,114
May 4, 11 PM $0.0102
-0.13%
$25.65 million $583,753
May 4, 10 PM $0.0102
-0.14%
$25.68 million $590,976
May 4, 9 PM $0.0102
+0.44%
$25.72 million $593,568
May 4, 8 PM $0.0102
+0.17%
$25.61 million $589,737
May 4, 7 PM $0.0102
-0.17%
$25.57 million $587,269
May 4, 6 PM $0.0102
-0.72%
$25.61 million $586,574
May 4, 5 PM $0.0103
-0.07%
$25.79 million $569,393
May 4, 4 PM $0.0103
-0.07%
$25.81 million $571,073
May 4, 3 PM $0.0103
+0.09%
$25.83 million $565,882
May 4, 2 PM $0.0103
+0.64%
$25.81 million $814,938
May 4, 1 PM $0.0102
-0.34%
$25.64 million $818,396
May 4, 12 PM $0.0102
-0.10%
$25.73 million $811,262
May 4, 11 AM $0.0102
+0.01%
$25.76 million $800,272
May 4, 10 AM $0.0102
-1.43%
$25.75 million $798,598
May 4, 9 AM $0.0104
+0.63%
$26.13 million $760,349
May 4, 8 AM $0.0103
-0.21%
$25.96 million $756,156
May 4, 7 AM $0.0103
-0.20%
$26.02 million $742,350
May 4, 6 AM $0.0104
-0.51%
$26.07 million $734,505
May 4, 5 AM $0.0104
-0.17%
$26.2 million $709,749
May 4, 4 AM $0.0104
+0.01%
$26.24 million $703,714
May 4, 3 AM $0.0104
-0.46%
$26.24 million $697,829