Delysium Historical Data

AGI Page 86
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0106
+0.60%
$25.48 million $863,370
Mar 3, 1 PM $0.0106
-0.51%
$25.33 million $859,549
Mar 3, 12 PM $0.0106
+1.02%
$25.46 million $859,833
Mar 3, 11 AM $0.0105
+0.14%
$25.2 million $855,336
Mar 3, 10 AM $0.0105
-0.42%
$25.16 million $867,183
Mar 3, 9 AM $0.0105
-0.48%
$25.27 million $855,253
Mar 3, 8 AM $0.0106
-0.68%
$25.39 million $843,388
Mar 3, 7 AM $0.0107
-1.67%
$25.56 million $848,766
Mar 3, 6 AM $0.0108
-0.41%
$26 million $800,004
Mar 3, 5 AM $0.0109
-0.12%
$26.11 million $795,951
Mar 3, 4 AM $0.0109
-0.34%
$26.14 million $789,800
Mar 3, 3 AM $0.0109
-0.46%
$26.23 million $816,291
Mar 3, 2 AM $0.011
-0.03%
$26.35 million $811,744
Mar 3, 1 AM $0.011
+0.14%
$26.36 million $811,246
Mar 3, 12 AM $0.011
+0.12%
$26.32 million $805,207
Mar 2, 11 PM $0.011
-1.02%
$26.29 million $802,083
Mar 2, 10 PM $0.0111
+0.43%
$26.56 million $785,874
Mar 2, 9 PM $0.011
-0.36%
$26.46 million $783,150
Mar 2, 8 PM $0.0111
-0.39%
$26.54 million $784,711
Mar 2, 7 PM $0.0111
+0.14%
$26.65 million $766,638
Mar 2, 6 PM $0.0111
+0.08%
$26.61 million $765,928
Mar 2, 5 PM $0.0111
-0.27%
$26.59 million $766,740
Mar 2, 4 PM $0.0111
-0.11%
$26.67 million $756,324
Mar 2, 3 PM $0.0111
+1.71%
$26.7 million $729,364
Mar 2, 2 PM $0.011
+1.76%
$26.25 million $764,332
Mar 2, 1 PM $0.0108
-0.18%
$25.8 million $746,322
Mar 2, 12 PM $0.0108
-0.37%
$25.84 million $750,347
Mar 2, 11 AM $0.0108
-0.77%
$25.94 million $743,183
Mar 2, 10 AM $0.0109
-0.18%
$26.14 million $724,810
Mar 2, 9 AM $0.0109
+0.27%
$26.19 million $722,159
Mar 2, 8 AM $0.0109
+0.10%
$26.12 million $717,263
Mar 2, 7 AM $0.0109
+0.05%
$26.09 million $705,980
Mar 2, 6 AM $0.0109
-1.07%
$26.08 million $699,223
Mar 2, 5 AM $0.011
+0.17%
$26.36 million $695,688
Mar 2, 4 AM $0.011
+0.49%
$26.32 million $687,295
Mar 2, 3 AM $0.0109
-0.36%
$26.19 million $656,857
Mar 2, 2 AM $0.011
-0.42%
$26.28 million $642,994
Mar 2, 1 AM $0.011
-0.20%
$26.39 million $654,559
Mar 2, 12 AM $0.011
+0.34%
$26.45 million $680,095
Mar 1, 11 PM $0.011
+0.24%
$26.36 million $667,692
Mar 1, 10 PM $0.011
+0.23%
$26.29 million $666,183
Mar 1, 9 PM $0.0109
+0.79%
$26.23 million $669,364
Mar 1, 8 PM $0.0109
-0.82%
$26.03 million $664,940
Mar 1, 7 PM $0.0109
-0.23%
$26.24 million $662,297
Mar 1, 6 PM $0.011
+0.22%
$26.3 million $663,606
Mar 1, 5 PM $0.0109
-0.14%
$26.25 million $661,036
Mar 1, 4 PM $0.011
-1.15%
$26.28 million $663,971
Mar 1, 3 PM $0.0111
-0.56%
$26.59 million $655,870
Mar 1, 2 PM $0.0112
-0.17%
$26.74 million $785,851
Mar 1, 1 PM $0.0112
+1.53%
$26.78 million $795,024