Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.0104
-0.46%
$26.24 million $697,829
May 4, 2 AM $0.0105
+0.83%
$26.36 million $694,990
May 4, 1 AM $0.0104
+1.04%
$26.15 million $683,924
May 4, 12 AM $0.0103
-0.33%
$25.88 million $671,297
May 3, 11 PM $0.0103
-0.93%
$25.96 million $639,746
May 3, 10 PM $0.0104
+0.25%
$26.21 million $630,980
May 3, 9 PM $0.0104
-0.55%
$26.13 million $622,612
May 3, 8 PM $0.0104
-0.30%
$26.28 million $611,939
May 3, 7 PM $0.0105
-0.11%
$26.36 million $610,044
May 3, 6 PM $0.0105
+0.12%
$26.39 million $610,342
May 3, 5 PM $0.0105
-0.03%
$26.36 million $610,478
May 3, 4 PM $0.0105
-0.11%
$26.37 million $608,314
May 3, 3 PM $0.0105
+0.54%
$26.4 million $607,652
May 3, 2 PM $0.0104
-0.26%
$26.26 million $844,301
May 3, 1 PM $0.0105
-0.67%
$26.33 million $826,591
May 3, 12 PM $0.0105
+0.36%
$26.5 million $818,384
May 3, 11 AM $0.0105
+0.55%
$26.4 million $819,403
May 3, 10 AM $0.0104
-0.44%
$26.26 million $807,404
May 3, 9 AM $0.0105
+1.09%
$26.38 million $808,850
May 3, 8 AM $0.0104
+0.41%
$26.1 million $783,170
May 3, 7 AM $0.0103
-0.12%
$26 million $770,795
May 3, 6 AM $0.0103
+0.25%
$26.03 million $770,990
May 3, 5 AM $0.0103
+0.15%
$25.96 million $755,714
May 3, 4 AM $0.0103
-0.62%
$25.93 million $757,031
May 3, 3 AM $0.0104
-1.54%
$26.09 million $755,533
May 3, 2 AM $0.0105
-0.61%
$26.49 million $740,797
May 3, 1 AM $0.0106
-1.28%
$26.66 million $727,077
May 3, 12 AM $0.0107
+1.28%
$27 million $689,781
May 2, 11 PM $0.0106
+2.08%
$26.66 million $584,543
May 2, 10 PM $0.0104
+0.09%
$26.12 million $533,179
May 2, 9 PM $0.0104
+0.19%
$26.1 million $532,884
May 2, 8 PM $0.0104
+0.37%
$26.05 million $511,396
May 2, 7 PM $0.0103
+0.82%
$25.95 million $501,392
May 2, 6 PM $0.0102
-0.32%
$25.74 million $503,793
May 2, 5 PM $0.0103
-0.18%
$25.83 million $500,926
May 2, 4 PM $0.0103
-0.41%
$25.87 million $503,992
May 2, 3 PM $0.0103
+0.77%
$25.98 million $469,619
May 2, 2 PM $0.0102
+0.09%
$25.78 million $726,054
May 2, 1 PM $0.0102
+0.03%
$25.76 million $716,416
May 2, 12 PM $0.0102
+0.94%
$25.75 million $717,809
May 2, 11 AM $0.0101
+0.04%
$25.52 million $703,063
May 2, 10 AM $0.0101
+0.33%
$25.51 million $703,975
May 2, 9 AM $0.0101
+0.37%
$25.43 million $695,177
May 2, 8 AM $0.0101
+0.06%
$25.34 million $695,788
May 2, 7 AM $0.0101
+0.12%
$25.32 million $695,974
May 2, 6 AM $0.0101
+0.12%
$25.29 million $692,095
May 2, 5 AM $0.01
-0.31%
$25.26 million $678,749
May 2, 4 AM $0.0101
+0.22%
$25.35 million $648,617
May 2, 3 AM $0.0101
-0.07%
$25.3 million $644,448
May 2, 2 AM $0.0101
+0.00%
$25.32 million $643,990