Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0101
+0.00%
$25.32 million $643,990
May 2, 1 AM $0.0101
+0.08%
$25.32 million $640,402
May 2, 12 AM $0.0101
-0.07%
$25.29 million $633,489
May 1, 11 PM $0.0101
-0.13%
$25.3 million $626,301
May 1, 10 PM $0.0101
+0.19%
$25.34 million $621,419
May 1, 9 PM $0.0101
-0.23%
$25.29 million $618,742
May 1, 8 PM $0.0101
+0.00%
$25.35 million $623,390
May 1, 7 PM $0.0101
-0.43%
$25.35 million $613,280
May 1, 6 PM $0.0101
-0.09%
$25.46 million $599,097
May 1, 5 PM $0.0101
+0.14%
$25.48 million $598,809
May 1, 4 PM $0.0101
-0.24%
$25.44 million $593,677
May 1, 3 PM $0.0101
-0.06%
$25.51 million $574,960
May 1, 2 PM $0.0101
+0.15%
$25.52 million $593,555
May 1, 1 PM $0.0101
-0.16%
$25.48 million $589,434
May 1, 12 PM $0.0101
+0.34%
$25.47 million $573,555
May 1, 11 AM $0.0101
+0.09%
$25.38 million $568,230
May 1, 10 AM $0.0101
+0.10%
$25.36 million $565,492
May 1, 9 AM $0.0101
-0.15%
$25.33 million $563,232
May 1, 8 AM $0.0101
+0.05%
$25.37 million $560,979
May 1, 7 AM $0.0101
-0.02%
$25.36 million $558,008
May 1, 6 AM $0.0101
-0.06%
$25.36 million $557,789
May 1, 5 AM $0.0101
-0.11%
$25.38 million $545,346
May 1, 4 AM $0.0101
-0.12%
$25.41 million $545,066
May 1, 3 AM $0.0101
+0.28%
$25.45 million $546,761
May 1, 2 AM $0.0101
-0.06%
$25.4 million $544,673
May 1, 1 AM $0.0101
+0.19%
$25.42 million $545,993
May 1, 12 AM $0.0101
-0.12%
$25.37 million $535,468
Apr 30, 11 PM $0.0101
+0.06%
$25.4 million $537,029
Apr 30, 10 PM $0.0101
-0.53%
$25.36 million $527,921
Apr 30, 9 PM $0.0102
-0.17%
$25.5 million $519,578
Apr 30, 8 PM $0.0102
-0.18%
$25.56 million $520,203
Apr 30, 7 PM $0.0102
+0.07%
$25.6 million $521,795
Apr 30, 6 PM $0.0102
+0.04%
$25.59 million $522,357
Apr 30, 5 PM $0.0102
+0.80%
$25.58 million $538,025
Apr 30, 4 PM $0.0101
-0.05%
$25.38 million $521,603
Apr 30, 3 PM $0.0101
-0.24%
$25.39 million $524,417
Apr 30, 2 PM $0.0101
-0.56%
$25.45 million $979,062
Apr 30, 1 PM $0.0102
-0.44%
$25.6 million $965,200
Apr 30, 12 PM $0.0102
+0.13%
$25.71 million $948,753
Apr 30, 11 AM $0.0102
+0.35%
$25.68 million $946,403
Apr 30, 10 AM $0.0102
-0.18%
$25.59 million $941,639
Apr 30, 9 AM $0.0102
+0.35%
$25.64 million $940,702
Apr 30, 8 AM $0.0102
-0.27%
$25.54 million $948,219
Apr 30, 7 AM $0.0102
-0.13%
$25.62 million $931,879
Apr 30, 6 AM $0.0102
+0.20%
$25.65 million $923,560
Apr 30, 5 AM $0.0102
+0.22%
$25.6 million $916,524
Apr 30, 4 AM $0.0102
-0.23%
$25.54 million $911,904
Apr 30, 3 AM $0.0102
+0.44%
$25.61 million $909,193
Apr 30, 2 AM $0.0102
-0.35%
$25.49 million $890,441
Apr 30, 1 AM $0.0102
+0.17%
$25.59 million $883,021