Delysium Historical Data

AGI Page 87
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.0112
+1.53%
$26.78 million $795,024
Mar 1, 12 PM $0.011
-0.06%
$26.38 million $782,187
Mar 1, 11 AM $0.011
-0.25%
$26.4 million $784,170
Mar 1, 10 AM $0.011
+0.30%
$26.47 million $783,758
Mar 1, 9 AM $0.011
-0.35%
$26.39 million $784,187
Mar 1, 8 AM $0.011
-0.64%
$26.48 million $778,883
Mar 1, 7 AM $0.0111
+0.16%
$26.65 million $779,743
Mar 1, 6 AM $0.0111
-0.37%
$26.61 million $782,766
Mar 1, 5 AM $0.0111
-0.12%
$26.71 million $816,800
Mar 1, 4 AM $0.0112
-0.07%
$26.74 million $821,626
Mar 1, 3 AM $0.0112
-0.61%
$26.76 million $821,193
Mar 1, 2 AM $0.0112
+1.31%
$26.92 million $819,826
Mar 1, 1 AM $0.0111
+0.28%
$26.57 million $768,573
Mar 1, 12 AM $0.0111
-0.10%
$26.5 million $741,407
Feb 28, 11 PM $0.0111
+0.16%
$26.52 million $742,554
Feb 28, 10 PM $0.011
+1.00%
$26.48 million $745,617
Feb 28, 9 PM $0.0109
-0.42%
$26.22 million $734,689
Feb 28, 8 PM $0.011
+1.46%
$26.32 million $760,237
Feb 28, 7 PM $0.0108
+0.32%
$25.94 million $759,357
Feb 28, 6 PM $0.0108
+1.08%
$25.86 million $761,968
Feb 28, 5 PM $0.0107
-0.15%
$25.58 million $761,798
Feb 28, 4 PM $0.0107
+0.02%
$25.62 million $760,574
Feb 28, 3 PM $0.0107
+0.17%
$25.61 million $762,662
Feb 28, 2 PM $0.0107
-0.41%
$25.57 million $927,060
Feb 28, 1 PM $0.0107
+0.57%
$25.57 million $899,083
Feb 28, 12 PM $0.0106
+0.14%
$25.43 million $893,413
Feb 28, 11 AM $0.0106
+0.25%
$25.39 million $926,800
Feb 28, 10 AM $0.0106
+0.59%
$25.33 million $929,553
Feb 28, 9 AM $0.0105
-0.18%
$25.18 million $922,703
Feb 28, 8 AM $0.0105
-0.82%
$25.22 million $940,139
Feb 28, 7 AM $0.0106
+0.84%
$25.43 million $855,225
Feb 28, 6 AM $0.0105
-4.29%
$25.22 million $847,917
Feb 28, 5 AM $0.011
-0.31%
$26.35 million $783,303
Feb 28, 4 AM $0.011
-0.38%
$26.43 million $775,718
Feb 28, 3 AM $0.0111
-0.62%
$26.53 million $760,391
Feb 28, 2 AM $0.0111
+0.40%
$26.69 million $1.57 million
Feb 28, 1 AM $0.0111
-0.13%
$26.59 million $1.56 million
Feb 28, 12 AM $0.0111
+0.69%
$26.63 million $1.54 million
Feb 27, 11 PM $0.011
+0.67%
$26.44 million $1.51 million
Feb 27, 10 PM $0.011
+0.05%
$26.27 million $1.5 million
Feb 27, 9 PM $0.011
-0.62%
$26.26 million $1.48 million
Feb 27, 8 PM $0.011
-0.04%
$26.42 million $1.44 million
Feb 27, 7 PM $0.011
-0.38%
$26.43 million $1.42 million
Feb 27, 6 PM $0.0111
-0.25%
$26.53 million $1.41 million
Feb 27, 5 PM $0.0111
+0.10%
$26.6 million $1.39 million
Feb 27, 4 PM $0.0111
-0.52%
$26.58 million $1.38 million
Feb 27, 3 PM $0.0111
-0.39%
$26.71 million $1.37 million
Feb 27, 2 PM $0.0112
+0.20%
$26.82 million $1.5 million
Feb 27, 1 PM $0.0112
+0.15%
$26.76 million $1.46 million
Feb 27, 12 PM $0.0111
-0.89%
$26.66 million $1.45 million