Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.0102
+0.17%
$25.59 million $883,021
Apr 30, 12 AM $0.0102
+0.05%
$25.54 million $869,656
Apr 29, 11 PM $0.0102
-0.17%
$25.53 million $865,109
Apr 29, 10 PM $0.0102
+0.22%
$25.57 million $857,322
Apr 29, 9 PM $0.0102
+0.31%
$25.52 million $849,118
Apr 29, 8 PM $0.0101
+0.43%
$25.44 million $834,669
Apr 29, 7 PM $0.0101
+0.01%
$25.33 million $826,704
Apr 29, 6 PM $0.0101
-1.57%
$25.32 million $822,833
Apr 29, 5 PM $0.0102
+0.35%
$25.72 million $768,420
Apr 29, 4 PM $0.0102
-0.49%
$25.63 million $762,051
Apr 29, 3 PM $0.0103
-1.36%
$25.76 million $718,009
Apr 29, 2 PM $0.0104
+0.00%
$26.12 million $622,417
Apr 29, 1 PM $0.0104
-0.58%
$26.12 million $620,300
Apr 29, 12 PM $0.0105
-0.38%
$26.27 million $607,562
Apr 29, 11 AM $0.0105
+0.02%
$26.37 million $594,638
Apr 29, 10 AM $0.0105
+0.13%
$26.37 million $589,336
Apr 29, 9 AM $0.0105
-0.16%
$26.33 million $579,470
Apr 29, 8 AM $0.0105
-0.04%
$26.39 million $554,835
Apr 29, 7 AM $0.0105
+0.29%
$26.4 million $548,341
Apr 29, 6 AM $0.0105
-0.03%
$26.32 million $539,958
Apr 29, 5 AM $0.0105
+0.09%
$26.33 million $530,168
Apr 29, 4 AM $0.0105
-0.03%
$26.31 million $527,909
Apr 29, 3 AM $0.0105
+0.18%
$26.31 million $527,508
Apr 29, 2 AM $0.0105
+0.09%
$26.27 million $519,590
Apr 29, 1 AM $0.0105
-0.19%
$26.24 million $514,017
Apr 29, 12 AM $0.0105
+0.39%
$26.29 million $492,822
Apr 28, 11 PM $0.0104
+0.11%
$26.19 million $469,453
Apr 28, 10 PM $0.0104
+0.03%
$26.16 million $470,021
Apr 28, 9 PM $0.0104
+0.16%
$26.15 million $477,407
Apr 28, 8 PM $0.0104
-0.09%
$26.12 million $477,709
Apr 28, 7 PM $0.0104
-0.08%
$26.15 million $477,626
Apr 28, 6 PM $0.0104
+0.16%
$26.17 million $459,332
Apr 28, 5 PM $0.0104
+0.17%
$26.13 million $458,341
Apr 28, 4 PM $0.0104
-0.10%
$26.08 million $462,750
Apr 28, 3 PM $0.0104
-0.10%
$26.11 million $462,745
Apr 28, 2 PM $0.0104
-0.25%
$26.14 million $647,187
Apr 28, 1 PM $0.0104
-0.21%
$26.2 million $638,348
Apr 28, 12 PM $0.0105
+0.17%
$26.26 million $635,840
Apr 28, 11 AM $0.0104
-0.26%
$26.21 million $635,592
Apr 28, 10 AM $0.0105
+0.23%
$26.26 million $628,279
Apr 28, 9 AM $0.0104
-0.69%
$26.19 million $624,814
Apr 28, 8 AM $0.0105
+0.26%
$26.37 million $610,241
Apr 28, 7 AM $0.0105
+0.01%
$26.31 million $610,128
Apr 28, 6 AM $0.0105
-0.36%
$26.31 million $602,007
Apr 28, 5 AM $0.0105
-0.17%
$26.4 million $590,157
Apr 28, 4 AM $0.0105
+0.21%
$26.45 million $578,085
Apr 28, 3 AM $0.0105
+0.35%
$26.39 million $565,216
Apr 28, 2 AM $0.0105
-0.11%
$26.31 million $556,027
Apr 28, 1 AM $0.0105
+0.03%
$26.34 million $544,748
Apr 28, 12 AM $0.0105
-0.06%
$26.32 million $539,092