Delysium Historical Data

AGI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.0111
-0.89%
$26.66 million $1.45 million
Feb 27, 11 AM $0.0112
+0.06%
$26.9 million $1.38 million
Feb 27, 10 AM $0.0112
-1.62%
$26.88 million $1.35 million
Feb 27, 9 AM $0.0114
+0.21%
$27.33 million $780,225
Feb 27, 8 AM $0.0114
+0.41%
$27.27 million $734,219
Feb 27, 7 AM $0.0114
+0.48%
$27.16 million $723,856
Feb 27, 6 AM $0.0113
-0.24%
$27.03 million $703,016
Feb 27, 5 AM $0.0113
-0.04%
$27.09 million $691,967
Feb 27, 4 AM $0.0113
+0.50%
$27.1 million $467,264
Feb 27, 3 AM $0.0113
+0.04%
$26.97 million $457,836
Feb 27, 2 AM $0.0113
+1.27%
$26.96 million $456,375
Feb 27, 1 AM $0.0111
+0.02%
$26.62 million $412,429
Feb 27, 12 AM $0.0111
-0.63%
$26.62 million $409,885
Feb 26, 11 PM $0.0112
+0.09%
$26.78 million $409,042
Feb 26, 10 PM $0.0112
-0.12%
$26.76 million $401,001
Feb 26, 9 PM $0.0112
+0.04%
$26.79 million $400,153
Feb 26, 8 PM $0.0112
-0.04%
$26.78 million $435,527
Feb 26, 7 PM $0.0112
+1.05%
$26.8 million $435,072
Feb 26, 6 PM $0.0111
+0.22%
$26.53 million $434,358
Feb 26, 5 PM $0.0111
-0.80%
$26.47 million $437,627
Feb 26, 4 PM $0.0112
-1.12%
$26.69 million $432,874
Feb 26, 3 PM $0.0113
-0.79%
$26.99 million $433,611
Feb 26, 2 PM $0.0114
-0.09%
$27.2 million $642,473
Feb 26, 1 PM $0.0114
-0.71%
$27.23 million $641,654
Feb 26, 12 PM $0.0115
+0.23%
$27.42 million $627,564
Feb 26, 11 AM $0.0114
-0.70%
$27.36 million $617,160
Feb 26, 10 AM $0.0115
-0.50%
$27.55 million $617,227
Feb 26, 9 AM $0.0116
+0.26%
$27.69 million $611,211
Feb 26, 8 AM $0.0115
+0.46%
$27.62 million $615,645
Feb 26, 7 AM $0.0115
-0.36%
$27.49 million $617,555
Feb 26, 6 AM $0.0115
-0.03%
$27.59 million $616,830
Feb 26, 5 AM $0.0115
-0.43%
$27.6 million $613,677
Feb 26, 4 AM $0.0116
+0.90%
$27.72 million $608,778
Feb 26, 3 AM $0.0115
+0.03%
$27.47 million $591,325
Feb 26, 2 AM $0.0115
-0.15%
$27.46 million $591,427
Feb 26, 1 AM $0.0115
-0.14%
$27.5 million $577,260
Feb 26, 12 AM $0.0115
-0.11%
$27.54 million $577,813
Feb 25, 11 PM $0.0115
-2.32%
$27.57 million $553,768
Feb 25, 10 PM $0.0118
-0.59%
$28.23 million $526,115
Feb 25, 9 PM $0.0119
-0.24%
$28.4 million $520,862
Feb 25, 8 PM $0.0119
-0.66%
$28.47 million $516,617
Feb 25, 7 PM $0.012
+0.44%
$28.66 million $513,053
Feb 25, 6 PM $0.0119
+0.80%
$28.53 million $499,775
Feb 25, 5 PM $0.0118
+0.66%
$28.3 million $484,305
Feb 25, 4 PM $0.0118
+0.69%
$28.11 million $483,884
Feb 25, 3 PM $0.0117
-0.69%
$27.92 million $472,749
Feb 25, 2 PM $0.0118
+1.58%
$28.11 million $674,779
Feb 25, 1 PM $0.0116
+0.14%
$27.68 million $655,261
Feb 25, 12 PM $0.0116
+0.41%
$27.64 million $653,615
Feb 25, 11 AM $0.0115
+0.13%
$27.53 million $635,567