Delysium Historical Data

AGI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0135
+0.26%
$ 29.91 million $ 560,978
Dec 26, 4 AM $ 0.0135
+0.06%
$ 29.83 million $ 730,541
Dec 26, 3 AM $ 0.0135
+0.40%
$ 29.81 million $ 744,271
Dec 26, 2 AM $ 0.0134
+1.47%
$ 29.7 million $ 741,963
Dec 26, 1 AM $ 0.0132
+0.05%
$ 29.27 million $ 723,416
Dec 26, 12 AM $ 0.0132
-0.14%
$ 29.25 million $ 720,133
Dec 25, 11 PM $ 0.0133
-1.58%
$ 29.29 million $ 709,301
Dec 25, 10 PM $ 0.0135
-0.55%
$ 29.76 million $ 676,921
Dec 25, 9 PM $ 0.0135
-0.13%
$ 29.93 million $ 665,836
Dec 25, 8 PM $ 0.0136
-0.31%
$ 29.96 million $ 665,983
Dec 25, 7 PM $ 0.0136
-0.72%
$ 30.06 million $ 664,547
Dec 25, 6 PM $ 0.0137
-0.16%
$ 30.27 million $ 662,486
Dec 25, 5 PM $ 0.0137
-0.06%
$ 30.32 million $ 681,460
Dec 25, 4 PM $ 0.0137
+0.40%
$ 30.34 million $ 678,899
Dec 25, 3 PM $ 0.0137
+0.33%
$ 30.23 million $ 679,541
Dec 25, 2 PM $ 0.0136
-0.02%
$ 30.12 million $ 780,295
Dec 25, 1 PM $ 0.0136
+0.32%
$ 30.13 million $ 790,908
Dec 25, 12 PM $ 0.0136
+0.04%
$ 30.03 million $ 791,217
Dec 25, 11 AM $ 0.0136
+0.17%
$ 30.02 million $ 803,989
Dec 25, 10 AM $ 0.0136
-0.93%
$ 29.97 million $ 825,134
Dec 25, 9 AM $ 0.0137
+0.52%
$ 30.25 million $ 818,502
Dec 25, 8 AM $ 0.0136
+0.53%
$ 30.09 million $ 819,513
Dec 25, 7 AM $ 0.0135
+0.35%
$ 29.93 million $ 790,951
Dec 25, 6 AM $ 0.0135
+0.10%
$ 29.83 million $ 756,813
Dec 25, 5 AM $ 0.0135
-0.06%
$ 29.8 million $ 728,339
Dec 25, 4 AM $ 0.0135
-0.84%
$ 29.81 million $ 557,711
Dec 25, 3 AM $ 0.0136
+0.38%
$ 30.07 million $ 527,911
Dec 25, 2 AM $ 0.0136
-0.13%
$ 29.95 million $ 522,670
Dec 25, 1 AM $ 0.0136
+0.05%
$ 29.99 million $ 516,198
Dec 25, 12 AM $ 0.0136
+0.16%
$ 29.98 million $ 525,011
Dec 24, 11 PM $ 0.0135
+0.14%
$ 29.93 million $ 527,020
Dec 24, 10 PM $ 0.0135
+0.17%
$ 29.89 million $ 530,324
Dec 24, 9 PM $ 0.0135
+0.34%
$ 29.84 million $ 529,440
Dec 24, 8 PM $ 0.0135
+0.01%
$ 29.74 million $ 539,602
Dec 24, 7 PM $ 0.0135
-0.62%
$ 29.73 million $ 547,668
Dec 24, 6 PM $ 0.0135
-0.23%
$ 29.92 million $ 539,258
Dec 24, 5 PM $ 0.0136
-0.27%
$ 29.99 million $ 519,646
Dec 24, 4 PM $ 0.0136
+0.73%
$ 30.07 million $ 522,056
Dec 24, 3 PM $ 0.0135
+0.10%
$ 29.94 million $ 509,141
Dec 24, 2 PM $ 0.0135
+0.15%
$ 29.82 million $ 595,418
Dec 24, 1 PM $ 0.0135
-0.31%
$ 29.78 million $ 590,438
Dec 24, 12 PM $ 0.0135
-0.22%
$ 29.87 million $ 582,372
Dec 24, 11 AM $ 0.0135
+2.39%
$ 29.94 million $ 569,156
Dec 24, 10 AM $ 0.0132
+0.10%
$ 29.24 million $ 546,353
Dec 24, 9 AM $ 0.0132
-0.25%
$ 29.21 million $ 553,446
Dec 24, 8 AM $ 0.0132
+0.68%
$ 29.28 million $ 550,577
Dec 24, 7 AM $ 0.0132
+0.25%
$ 29.08 million $ 559,310
Dec 24, 6 AM $ 0.0131
-0.06%
$ 29.01 million $ 552,705
Dec 24, 5 AM $ 0.0131
+0.02%
$ 29.03 million $ 564,271
Dec 24, 4 AM $ 0.0131
-0.06%
$ 29.02 million $ 577,743