Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.0105
-0.06%
$26.32 million $539,092
Apr 27, 11 PM $0.0105
+0.40%
$26.34 million $538,084
Apr 27, 10 PM $0.0105
+0.49%
$26.23 million $528,779
Apr 27, 9 PM $0.0104
-0.03%
$26.1 million $521,727
Apr 27, 8 PM $0.0104
-0.12%
$26.11 million $514,216
Apr 27, 7 PM $0.0104
+0.04%
$26.14 million $508,004
Apr 27, 6 PM $0.0104
+0.18%
$26.12 million $504,603
Apr 27, 5 PM $0.0104
-1.17%
$26.08 million $504,506
Apr 27, 4 PM $0.0105
-0.14%
$26.38 million $454,250
Apr 27, 3 PM $0.0105
-1.26%
$26.42 million $444,572
Apr 27, 2 PM $0.0107
+0.37%
$26.76 million $626,495
Apr 27, 1 PM $0.0106
-0.43%
$26.66 million $616,206
Apr 27, 12 PM $0.0107
-0.43%
$26.77 million $589,465
Apr 27, 11 AM $0.0107
-0.12%
$26.89 million $581,270
Apr 27, 10 AM $0.0107
+0.06%
$26.92 million $580,544
Apr 27, 9 AM $0.0107
+0.41%
$26.9 million $576,199
Apr 27, 8 AM $0.0107
+0.00%
$26.79 million $572,456
Apr 27, 7 AM $0.0107
-0.07%
$26.79 million $562,755
Apr 27, 6 AM $0.0107
-0.26%
$26.81 million $555,760
Apr 27, 5 AM $0.0107
-1.47%
$26.88 million $542,732
Apr 27, 4 AM $0.0109
-0.10%
$27.28 million $504,344
Apr 27, 3 AM $0.0109
-0.03%
$27.31 million $489,716
Apr 27, 2 AM $0.0109
+0.00%
$27.32 million $477,825
Apr 27, 1 AM $0.0109
+0.52%
$27.32 million $477,098
Apr 27, 12 AM $0.0108
+0.11%
$27.17 million $467,842
Apr 26, 11 PM $0.0108
+0.12%
$27.14 million $455,763
Apr 26, 10 PM $0.0108
-0.02%
$27.11 million $451,593
Apr 26, 9 PM $0.0108
+0.07%
$27.11 million $437,418
Apr 26, 8 PM $0.0108
-0.58%
$27.09 million $426,651
Apr 26, 7 PM $0.0109
+0.28%
$27.25 million $428,042
Apr 26, 6 PM $0.0108
+0.04%
$27.17 million $429,785
Apr 26, 5 PM $0.0108
+0.09%
$27.16 million $426,324
Apr 26, 4 PM $0.0108
-0.16%
$27.14 million $424,925
Apr 26, 3 PM $0.0108
-0.10%
$27.18 million $425,787
Apr 26, 2 PM $0.0109
+0.18%
$27.24 million $606,640
Apr 26, 1 PM $0.0108
-0.21%
$27.19 million $597,961
Apr 26, 12 PM $0.0109
-0.43%
$27.25 million $579,178
Apr 26, 11 AM $0.0109
-0.05%
$27.34 million $566,461
Apr 26, 10 AM $0.0109
+0.28%
$27.37 million $558,592
Apr 26, 9 AM $0.0109
-0.12%
$27.3 million $559,966
Apr 26, 8 AM $0.0109
+0.21%
$27.34 million $558,889
Apr 26, 7 AM $0.0109
-0.06%
$27.28 million $557,356
Apr 26, 6 AM $0.0109
+0.36%
$27.3 million $552,073
Apr 26, 5 AM $0.0108
+0.38%
$27.2 million $525,417
Apr 26, 4 AM $0.0108
+0.35%
$27.09 million $519,934
Apr 26, 3 AM $0.0108
-0.10%
$27 million $515,946
Apr 26, 2 AM $0.0108
+0.16%
$27.03 million $516,430
Apr 26, 1 AM $0.0107
-0.10%
$26.97 million $505,718
Apr 26, 12 AM $0.0108
-0.02%
$27 million $502,431
Apr 25, 11 PM $0.0108
+0.05%
$26.99 million $503,589