Delysium Historical Data

AGI Page 89
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.0116
+0.41%
$27.64 million $653,615
Feb 25, 11 AM $0.0115
+0.13%
$27.53 million $635,567
Feb 25, 10 AM $0.0115
-0.23%
$27.49 million $617,637
Feb 25, 9 AM $0.0115
+2.50%
$27.56 million $608,538
Feb 25, 8 AM $0.0112
+1.77%
$26.88 million $557,103
Feb 25, 7 AM $0.011
+0.29%
$26.42 million $528,863
Feb 25, 6 AM $0.011
-0.20%
$26.34 million $524,214
Feb 25, 5 AM $0.011
-0.13%
$26.39 million $522,344
Feb 25, 4 AM $0.0111
+0.01%
$26.43 million $517,082
Feb 25, 3 AM $0.0111
-0.72%
$26.42 million $515,853
Feb 25, 2 AM $0.0111
+0.52%
$26.62 million $508,201
Feb 25, 1 AM $0.0111
+2.79%
$26.47 million $503,212
Feb 25, 12 AM $0.0108
+0.12%
$25.76 million $464,713
Feb 24, 11 PM $0.0108
-0.70%
$25.73 million $463,725
Feb 24, 10 PM $0.0108
-0.13%
$25.91 million $462,144
Feb 24, 9 PM $0.0108
-0.72%
$25.94 million $450,988
Feb 24, 8 PM $0.0109
-0.51%
$26.13 million $449,755
Feb 24, 7 PM $0.011
+0.05%
$26.27 million $441,462
Feb 24, 6 PM $0.011
+0.20%
$26.25 million $443,748
Feb 24, 5 PM $0.011
-0.01%
$26.2 million $444,396
Feb 24, 4 PM $0.011
+0.62%
$26.2 million $445,192
Feb 24, 3 PM $0.0109
+0.69%
$26.04 million $572,804
Feb 24, 2 PM $0.0108
+0.85%
$25.86 million $765,270
Feb 24, 1 PM $0.0107
-0.12%
$25.65 million $756,803
Feb 24, 12 PM $0.0107
+0.16%
$25.68 million $758,115
Feb 24, 11 AM $0.0107
+0.16%
$25.64 million $751,881
Feb 24, 10 AM $0.0107
-0.07%
$25.6 million $748,297
Feb 24, 9 AM $0.0107
-0.03%
$25.62 million $750,163
Feb 24, 8 AM $0.0107
+0.06%
$25.62 million $748,564
Feb 24, 7 AM $0.0107
-0.09%
$25.61 million $746,133
Feb 24, 6 AM $0.0107
+0.15%
$25.63 million $744,129
Feb 24, 5 AM $0.0107
-0.13%
$25.59 million $743,233
Feb 24, 4 AM $0.0107
-0.10%
$25.63 million $735,332
Feb 24, 3 AM $0.0107
-0.62%
$25.65 million $731,411
Feb 24, 2 AM $0.0108
-0.46%
$25.81 million $727,967
Feb 24, 1 AM $0.0108
-0.48%
$25.93 million $720,036
Feb 24, 12 AM $0.0109
+0.75%
$26.05 million $723,588
Feb 23, 11 PM $0.0108
-0.48%
$25.86 million $737,815
Feb 23, 10 PM $0.0109
+0.13%
$25.98 million $731,411
Feb 23, 9 PM $0.0109
+0.48%
$25.95 million $735,901
Feb 23, 8 PM $0.0108
-0.12%
$25.83 million $723,430
Feb 23, 7 PM $0.0108
-0.72%
$25.86 million $721,772
Feb 23, 6 PM $0.0109
+0.35%
$26.04 million $719,961
Feb 23, 5 PM $0.0109
-1.09%
$25.95 million $714,557
Feb 23, 4 PM $0.011
-2.31%
$26.23 million $695,356
Feb 23, 3 PM $0.0112
-0.16%
$26.83 million $555,810
Feb 23, 2 PM $0.0112
+0.38%
$26.87 million $699,671
Feb 23, 1 PM $0.0112
-0.73%
$26.77 million $690,392
Feb 23, 12 PM $0.0113
-0.42%
$26.96 million $680,779
Feb 23, 11 AM $0.0113
+0.95%
$27.08 million $676,918