Delysium Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0585
-3.25%
$108.57 million $14.4 million
Jul 18, 2025 $0.0605
+10.89%
$112.21 million $27.52 million
Jul 17, 2025 $0.0546
-3.40%
$101.2 million $8.56 million
Jul 16, 2025 $0.0565
-0.59%
$104.82 million $5.83 million
Jul 15, 2025 $0.0568
+5.10%
$105.44 million $5.96 million
Jul 14, 2025 $0.0541
-0.92%
$100.33 million $7.57 million
Jul 13, 2025 $0.0546
-0.16%
$101.26 million $5.4 million
Jul 12, 2025 $0.0547
+6.79%
$97.58 million $21.44 million
Jul 11, 2025 $0.0512
-4.90%
$91.34 million $6.69 million
Jul 10, 2025 $0.0516
+1.54%
$92.16 million $4.97 million
Jul 9, 2025 $0.0508
+3.10%
$90.71 million $4.59 million
Jul 8, 2025 $0.0493
+1.78%
$87.98 million $3.64 million
Jul 7, 2025 $0.0484
-2.15%
$86.44 million $4.52 million
Jul 6, 2025 $0.0495
-6.91%
$88.35 million $20.73 million
Jul 5, 2025 $0.0532
+15.08%
$94.53 million $16.76 million
Jul 4, 2025 $0.0462
-2.83%
$82.13 million $7.78 million
Jul 3, 2025 $0.0475
+3.28%
$84.52 million $3.79 million
Jul 2, 2025 $0.046
+7.95%
$81.83 million $3.37 million
Jul 1, 2025 $0.0427
-2.57%
$75.8 million $2.51 million
Jun 30, 2025 $0.0439
-3.25%
$77.99 million $2.58 million
Jun 29, 2025 $0.0454
+2.88%
$80.62 million $2.47 million
Jun 28, 2025 $0.0441
+2.93%
$78.06 million $2.22 million
Jun 27, 2025 $0.0428
+0.92%
$75.84 million $3.37 million
Jun 26, 2025 $0.0424
-2.69%
$75.15 million $5.11 million
Jun 25, 2025 $0.0436
-3.13%
$77.23 million $3.04 million
Jun 24, 2025 $0.045
+0.67%
$79.76 million $4.21 million
Jun 23, 2025 $0.0448
+8.67%
$79.26 million $4.48 million
Jun 22, 2025 $0.0411
-2.35%
$72.84 million $5.16 million
Jun 21, 2025 $0.0421
-6.94%
$74.3 million $4.9 million
Jun 20, 2025 $0.0453
-0.80%
$79.84 million $6.3 million
Jun 19, 2025 $0.0456
-2.74%
$80.48 million $2.43 million
Jun 18, 2025 $0.0469
-1.60%
$82.71 million $2.92 million
Jun 17, 2025 $0.0477
-2.74%
$84.09 million $3.82 million
Jun 16, 2025 $0.049
-2.46%
$86.47 million $3.22 million
Jun 15, 2025 $0.0503
-1.27%
$88.66 million $1.79 million
Jun 14, 2025 $0.0509
-1.89%
$87.74 million $2.05 million
Jun 13, 2025 $0.0519
-2.46%
$89.46 million $4.99 million
Jun 12, 2025 $0.0532
-6.48%
$91.72 million $3.92 million
Jun 11, 2025 $0.0569
-5.79%
$98.1 million $4.15 million
Jun 10, 2025 $0.0604
+5.66%
$104.14 million $4.05 million
Jun 9, 2025 $0.0572
+4.84%
$98.58 million $4.43 million
Jun 8, 2025 $0.0546
-0.46%
$94.03 million $2.57 million
Jun 7, 2025 $0.0548
+2.77%
$94.08 million $2.57 million
Jun 6, 2025 $0.0533
-0.35%
$91.55 million $2.94 million
Jun 5, 2025 $0.0535
-4.62%
$91.87 million $3.12 million
Jun 4, 2025 $0.0561
-4.24%
$96.32 million $2.7 million
Jun 3, 2025 $0.0586
+0.53%
$100.59 million $2.95 million
Jun 2, 2025 $0.0583
-1.33%
$100.06 million $3.01 million
Jun 1, 2025 $0.0591
+0.85%
$101.48 million $2.93 million
May 31, 2025 $0.0586
-0.29%
$100.21 million $3.61 million