Delysium Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.00312
+0.36%
$8.16 million $448,963
Aug 7, 4 AM $0.00311
-1.06%
$8.14 million $456,347
Aug 7, 3 AM $0.00314
-0.24%
$8.22 million $444,205
Aug 7, 2 AM $0.00315
+0.23%
$8.24 million $444,119
Aug 7, 1 AM $0.00314
+0.29%
$8.22 million $444,041
Aug 7, 12 AM $0.00314
+0.06%
$8.2 million $443,800
Aug 6, 11 PM $0.00313
-0.10%
$8.19 million $443,135
Aug 6, 10 PM $0.00314
-0.34%
$8.2 million $443,184
Aug 6, 9 PM $0.00315
+0.99%
$8.23 million $441,289
Aug 6, 8 PM $0.00312
-0.02%
$8.15 million $436,337
Aug 6, 7 PM $0.00312
+0.25%
$8.15 million $436,880
Aug 6, 6 PM $0.00311
-0.32%
$8.13 million $436,973
Aug 6, 5 PM $0.00312
-0.05%
$8.16 million $435,334
Aug 6, 4 PM $0.00312
+0.63%
$8.16 million $434,620
Aug 6, 3 PM $0.0031
-0.19%
$8.11 million $433,339
Aug 6, 2 PM $0.00311
+0.38%
$8.12 million $454,902
Aug 6, 1 PM $0.00309
+1.01%
$8.09 million $454,220
Aug 6, 12 PM $0.00306
+0.03%
$8.01 million $440,673
Aug 6, 11 AM $0.00306
-0.01%
$8.01 million $440,132
Aug 6, 10 AM $0.00306
+0.20%
$8.01 million $438,060
Aug 6, 9 AM $0.00306
-0.22%
$8 million $437,862
Aug 6, 8 AM $0.00306
-0.04%
$8.01 million $434,003
Aug 6, 7 AM $0.00307
-0.07%
$8.02 million $435,608
Aug 6, 6 AM $0.00307
+0.28%
$8.02 million $432,076
Aug 6, 5 AM $0.00306
+0.39%
$8 million $431,455
Aug 6, 4 AM $0.00305
+0.32%
$7.97 million $418,987
Aug 6, 3 AM $0.00304
+0.09%
$7.94 million $418,303
Aug 6, 2 AM $0.00303
-0.36%
$7.94 million $414,823
Aug 6, 1 AM $0.00305
-0.15%
$7.96 million $413,387
Aug 6, 12 AM $0.00305
-0.13%
$7.98 million $411,785
Aug 5, 11 PM $0.00305
+0.15%
$7.99 million $412,319
Aug 5, 10 PM $0.00305
-0.25%
$7.98 million $412,552
Aug 5, 9 PM $0.00306
+0.01%
$7.99 million $414,530
Aug 5, 8 PM $0.00306
+0.06%
$7.99 million $413,741
Aug 5, 7 PM $0.00305
-0.13%
$7.99 million $414,525
Aug 5, 6 PM $0.00306
+0.13%
$8 million $415,073
Aug 5, 5 PM $0.00305
+0.37%
$7.99 million $414,742
Aug 5, 4 PM $0.00304
+0.06%
$7.96 million $414,271
Aug 5, 3 PM $0.00304
-0.25%
$7.96 million $418,028
Aug 5, 2 PM $0.00305
-0.27%
$7.97 million $475,092
Aug 5, 1 PM $0.00306
+0.03%
$8 million $492,018
Aug 5, 12 PM $0.00306
+0.03%
$7.99 million $492,357
Aug 5, 11 AM $0.00306
+0.21%
$7.99 million $494,110
Aug 5, 10 AM $0.00305
-0.06%
$7.98 million $498,750
Aug 5, 9 AM $0.00305
-0.05%
$7.98 million $497,782
Aug 5, 8 AM $0.00305
+0.10%
$7.98 million $497,689
Aug 5, 7 AM $0.00305
+0.02%
$7.98 million $495,384
Aug 5, 6 AM $0.00305
+0.00%
$7.98 million $492,332
Aug 5, 5 AM $0.00305
+0.34%
$7.98 million $490,378
Aug 5, 4 AM $0.00304
+0.30%
$7.95 million $485,232