Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $0.00607
+1.81%
$16.28 million $701,881
Oct 8, 5 PM $0.00596
-0.61%
$15.99 million $673,755
Oct 8, 4 PM $0.00599
+0.03%
$16.09 million $632,968
Oct 8, 3 PM $0.00599
-5.72%
$16.08 million $626,120
Oct 8, 2 PM $0.00636
+1.72%
$17.06 million $1.58 million
Oct 8, 1 PM $0.00625
-0.26%
$16.77 million $1.54 million
Oct 8, 12 PM $0.00627
-0.22%
$16.81 million $1.57 million
Oct 8, 11 AM $0.00628
-0.17%
$16.85 million $1.55 million
Oct 8, 10 AM $0.00629
-0.62%
$16.88 million $1.54 million
Oct 8, 9 AM $0.00633
+2.76%
$16.98 million $1.42 million
Oct 8, 8 AM $0.00616
+0.47%
$16.53 million $1.38 million
Oct 8, 7 AM $0.00613
+0.42%
$16.45 million $1.37 million
Oct 8, 6 AM $0.00611
-0.99%
$16.38 million $1.35 million
Oct 8, 5 AM $0.00617
+0.68%
$16.55 million $1.34 million
Oct 8, 4 AM $0.00612
-0.24%
$16.44 million $1.33 million
Oct 8, 3 AM $0.00614
-0.48%
$16.47 million $1.3 million
Oct 8, 2 AM $0.00617
-0.49%
$16.55 million $1.28 million
Oct 8, 1 AM $0.0062
+0.53%
$16.63 million $1.28 million
Oct 8, 12 AM $0.00617
-1.59%
$16.54 million $1.28 million
Oct 7, 11 PM $0.00626
+0.68%
$16.81 million $1.03 million
Oct 7, 10 PM $0.00622
+1.28%
$16.7 million $868,906
Oct 7, 9 PM $0.00614
+1.20%
$16.49 million $826,212
Oct 7, 8 PM $0.00607
+0.50%
$16.29 million $804,253
Oct 7, 7 PM $0.00604
-0.15%
$16.21 million $794,685
Oct 7, 6 PM $0.00605
+0.04%
$16.24 million $798,298
Oct 7, 5 PM $0.00605
+0.12%
$16.23 million $796,747
Oct 7, 4 PM $0.00604
+0.38%
$16.21 million $802,235
Oct 7, 3 PM $0.00602
-0.38%
$16.15 million $843,806
Oct 7, 2 PM $0.00604
-0.48%
$16.21 million $1.29 million
Oct 7, 1 PM $0.00607
-0.74%
$16.29 million $1.28 million
Oct 7, 12 PM $0.00612
+0.64%
$16.41 million $1.26 million
Oct 7, 11 AM $0.00608
-0.32%
$16.31 million $1.26 million
Oct 7, 10 AM $0.0061
+0.15%
$16.36 million $1.25 million
Oct 7, 9 AM $0.00609
-1.14%
$16.33 million $1.23 million
Oct 7, 8 AM $0.00616
+0.56%
$16.52 million $1.21 million
Oct 7, 7 AM $0.00612
+0.26%
$16.43 million $1.18 million
Oct 7, 6 AM $0.00611
+0.39%
$16.39 million $1.16 million
Oct 7, 5 AM $0.00608
+0.32%
$16.32 million $1.15 million
Oct 7, 4 AM $0.00606
-1.46%
$16.27 million $1.08 million
Oct 7, 3 AM $0.00615
+0.75%
$16.51 million $1.06 million
Oct 7, 2 AM $0.00611
-1.63%
$16.39 million $1.02 million
Oct 7, 1 AM $0.00621
-1.41%
$16.66 million $918,478
Oct 7, 12 AM $0.0063
-0.03%
$16.9 million $866,075
Oct 6, 11 PM $0.0063
+0.44%
$16.9 million $836,103
Oct 6, 10 PM $0.00627
+0.21%
$16.83 million $808,184
Oct 6, 9 PM $0.00626
-1.61%
$16.79 million $771,646
Oct 6, 8 PM $0.00636
+0.37%
$17.07 million $712,384
Oct 6, 7 PM $0.00634
-3.39%
$17.01 million $696,750
Oct 6, 6 PM $0.00656
-0.03%
$17.61 million $675,902
Oct 6, 5 PM $0.00656
-0.02%
$17.62 million $717,543