Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.0107
+0.05%
$26.98 million $500,821
Apr 25, 9 PM $0.0107
+0.06%
$26.97 million $495,504
Apr 25, 8 PM $0.0107
-0.14%
$26.94 million $493,892
Apr 25, 7 PM $0.0107
-0.22%
$26.97 million $489,375
Apr 25, 6 PM $0.0108
+0.23%
$27.03 million $479,603
Apr 25, 5 PM $0.0107
-0.12%
$26.97 million $478,497
Apr 25, 4 PM $0.0108
-0.48%
$27 million $473,749
Apr 25, 3 PM $0.0108
-0.79%
$27.13 million $442,630
Apr 25, 2 PM $0.0109
-0.02%
$27.34 million $564,947
Apr 25, 1 PM $0.0109
+0.27%
$27.35 million $565,068
Apr 25, 12 PM $0.0109
-0.16%
$27.25 million $565,114
Apr 25, 11 AM $0.0109
-0.25%
$27.3 million $548,201
Apr 25, 10 AM $0.0109
-0.34%
$27.37 million $546,159
Apr 25, 9 AM $0.0109
-0.17%
$27.47 million $530,265
Apr 25, 8 AM $0.011
+0.57%
$27.49 million $526,859
Apr 25, 7 AM $0.0109
-0.13%
$27.34 million $516,561
Apr 25, 6 AM $0.0109
+0.03%
$27.37 million $511,738
Apr 25, 5 AM $0.0109
+0.02%
$27.36 million $504,961
Apr 25, 4 AM $0.0109
+0.22%
$27.38 million $500,852
Apr 25, 3 AM $0.0109
+0.16%
$27.32 million $496,372
Apr 25, 2 AM $0.0109
-0.05%
$27.3 million $491,332
Apr 25, 1 AM $0.0109
+0.08%
$27.32 million $487,640
Apr 25, 12 AM $0.0109
-0.20%
$27.3 million $490,284
Apr 24, 11 PM $0.0109
+0.37%
$27.36 million $485,228
Apr 24, 10 PM $0.0109
-0.21%
$27.26 million $480,714
Apr 24, 9 PM $0.0109
-0.50%
$27.31 million $473,317
Apr 24, 8 PM $0.0109
+0.57%
$27.43 million $464,841
Apr 24, 7 PM $0.0109
+0.08%
$27.27 million $462,735
Apr 24, 6 PM $0.0109
-0.20%
$27.25 million $465,975
Apr 24, 5 PM $0.0109
+0.00%
$27.3 million $468,203
Apr 24, 4 PM $0.0109
-0.04%
$27.3 million $476,058
Apr 24, 3 PM $0.0109
+0.12%
$27.32 million $475,569
Apr 24, 2 PM $0.0109
+0.07%
$27.28 million $633,985
Apr 24, 1 PM $0.0109
-0.33%
$27.26 million $637,023
Apr 24, 12 PM $0.0109
-0.09%
$27.29 million $624,717
Apr 24, 11 AM $0.0109
+0.43%
$27.32 million $626,085
Apr 24, 10 AM $0.0109
+0.13%
$27.2 million $625,217
Apr 24, 9 AM $0.0108
-0.10%
$27.17 million $620,876
Apr 24, 8 AM $0.0109
-0.06%
$27.19 million $617,003
Apr 24, 7 AM $0.0109
-0.26%
$27.21 million $611,876
Apr 24, 6 AM $0.0109
+0.10%
$27.28 million $603,753
Apr 24, 5 AM $0.0109
+0.40%
$27.25 million $606,189
Apr 24, 4 AM $0.0108
-0.16%
$27.15 million $595,568
Apr 24, 3 AM $0.0109
-0.17%
$27.19 million $593,918
Apr 24, 2 AM $0.0109
-0.33%
$27.24 million $590,805
Apr 24, 1 AM $0.0109
+0.26%
$27.33 million $585,221
Apr 24, 12 AM $0.0109
+0.10%
$27.25 million $567,942
Apr 23, 11 PM $0.0109
-0.18%
$27.23 million $565,965
Apr 23, 10 PM $0.0109
+0.25%
$27.28 million $564,972
Apr 23, 9 PM $0.0109
+0.41%
$27.21 million $562,838