Delysium Historical Data

AGI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.0113
+0.95%
$27.08 million $676,918
Feb 23, 10 AM $0.0112
+0.62%
$26.82 million $677,451
Feb 23, 9 AM $0.0111
+0.99%
$26.66 million $671,557
Feb 23, 8 AM $0.011
-0.40%
$26.39 million $664,620
Feb 23, 7 AM $0.0111
+0.00%
$26.49 million $663,743
Feb 23, 6 AM $0.0111
+2.17%
$26.5 million $649,090
Feb 23, 5 AM $0.0108
+0.66%
$25.93 million $628,700
Feb 23, 4 AM $0.0108
-0.28%
$25.76 million $641,541
Feb 23, 3 AM $0.0108
-0.07%
$25.84 million $728,876
Feb 23, 2 AM $0.0108
-0.33%
$25.86 million $826,631
Feb 23, 1 AM $0.0109
-2.01%
$25.96 million $860,000
Feb 23, 12 AM $0.0111
-2.42%
$26.49 million $791,221
Feb 22, 11 PM $0.0114
-0.05%
$27.15 million $723,121
Feb 22, 10 PM $0.0114
-0.56%
$27.16 million $712,379
Feb 22, 9 PM $0.0114
-0.29%
$27.31 million $700,879
Feb 22, 8 PM $0.0115
-0.29%
$27.39 million $700,290
Feb 22, 7 PM $0.0115
-0.09%
$27.47 million $701,821
Feb 22, 6 PM $0.0115
+0.23%
$27.5 million $702,904
Feb 22, 5 PM $0.0115
-0.25%
$27.44 million $711,410
Feb 22, 4 PM $0.0115
+0.25%
$27.51 million $711,071
Feb 22, 3 PM $0.0115
-0.53%
$27.44 million $698,135
Feb 22, 2 PM $0.0115
-0.03%
$27.59 million $1.28 million
Feb 22, 1 PM $0.0115
-1.20%
$27.6 million $1.27 million
Feb 22, 12 PM $0.0117
-1.26%
$27.93 million $1.27 million
Feb 22, 11 AM $0.0118
+0.85%
$28.29 million $1.26 million
Feb 22, 10 AM $0.0117
+1.38%
$28.05 million $1.24 million
Feb 22, 9 AM $0.0116
-0.74%
$27.67 million $1.22 million
Feb 22, 8 AM $0.0117
-0.98%
$27.88 million $1.21 million
Feb 22, 7 AM $0.0118
-0.78%
$28.16 million $1.2 million
Feb 22, 6 AM $0.0119
+0.31%
$28.38 million $1.19 million
Feb 22, 5 AM $0.0118
-1.35%
$28.29 million $1.16 million
Feb 22, 4 AM $0.012
+1.66%
$28.66 million $1.09 million
Feb 22, 3 AM $0.0118
+1.02%
$28.19 million $746,194
Feb 22, 2 AM $0.0117
+2.22%
$27.91 million $527,347
Feb 22, 1 AM $0.0114
-0.28%
$27.29 million $432,228
Feb 22, 12 AM $0.0114
-0.50%
$27.36 million $427,285
Feb 21, 11 PM $0.0115
+0.11%
$27.5 million $428,133
Feb 21, 10 PM $0.0115
-0.06%
$27.47 million $429,148
Feb 21, 9 PM $0.0115
-0.11%
$27.48 million $427,622
Feb 21, 8 PM $0.0115
-0.18%
$27.52 million $420,950
Feb 21, 7 PM $0.0115
-0.07%
$27.56 million $421,640
Feb 21, 6 PM $0.0115
-0.36%
$27.58 million $434,192
Feb 21, 5 PM $0.0116
+0.20%
$27.68 million $422,795
Feb 21, 4 PM $0.0116
-0.51%
$27.63 million $492,961
Feb 21, 3 PM $0.0116
-0.72%
$27.78 million $522,655
Feb 21, 2 PM $0.0117
-0.12%
$27.97 million $822,023
Feb 21, 1 PM $0.0117
+0.59%
$28 million $828,608
Feb 21, 12 PM $0.0116
-0.24%
$27.84 million $840,123
Feb 21, 11 AM $0.0117
+0.69%
$27.91 million $838,926
Feb 21, 10 AM $0.0116
+0.50%
$27.72 million $805,452