Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.0109
+0.41%
$27.21 million $562,838
Apr 23, 8 PM $0.0108
+0.28%
$27.1 million $561,097
Apr 23, 7 PM $0.0108
-0.19%
$27.02 million $560,033
Apr 23, 6 PM $0.0108
-0.06%
$27.07 million $558,110
Apr 23, 5 PM $0.0108
-0.52%
$27.08 million $560,171
Apr 23, 4 PM $0.0109
-0.49%
$27.22 million $556,033
Apr 23, 3 PM $0.0109
-0.21%
$27.36 million $560,531
Apr 23, 2 PM $0.0109
+1.20%
$27.42 million $672,253
Apr 23, 1 PM $0.0108
-0.15%
$27.09 million $653,139
Apr 23, 12 PM $0.0108
+0.01%
$27.13 million $653,257
Apr 23, 11 AM $0.0108
+0.21%
$27.12 million $662,294
Apr 23, 10 AM $0.0108
-0.17%
$27.07 million $661,964
Apr 23, 9 AM $0.0108
-0.11%
$27.11 million $657,483
Apr 23, 8 AM $0.0108
-0.10%
$27.15 million $656,346
Apr 23, 7 AM $0.0109
-0.27%
$27.17 million $663,603
Apr 23, 6 AM $0.0109
+0.38%
$27.24 million $665,067
Apr 23, 5 AM $0.0108
+0.13%
$27.14 million $657,202
Apr 23, 4 AM $0.0108
+0.33%
$27.11 million $665,063
Apr 23, 3 AM $0.0108
-0.24%
$27.02 million $660,606
Apr 23, 2 AM $0.0108
-0.24%
$27.08 million $654,345
Apr 23, 1 AM $0.0108
-0.10%
$27.15 million $642,541
Apr 23, 12 AM $0.0109
-0.26%
$27.18 million $645,742
Apr 22, 11 PM $0.0109
-0.28%
$27.24 million $636,740
Apr 22, 10 PM $0.0109
-0.24%
$27.32 million $624,551
Apr 22, 9 PM $0.0109
+0.21%
$27.38 million $619,285
Apr 22, 8 PM $0.0109
-0.40%
$27.33 million $605,235
Apr 22, 7 PM $0.011
-0.73%
$27.44 million $607,333
Apr 22, 6 PM $0.011
+0.45%
$27.65 million $602,417
Apr 22, 5 PM $0.011
-0.15%
$27.52 million $600,319
Apr 22, 4 PM $0.011
-0.48%
$27.56 million $588,915
Apr 22, 3 PM $0.0111
+0.15%
$27.7 million $583,014
Apr 22, 2 PM $0.011
+0.03%
$27.65 million $789,048
Apr 22, 1 PM $0.011
+0.44%
$27.64 million $785,293
Apr 22, 12 PM $0.011
-0.59%
$27.52 million $768,625
Apr 22, 11 AM $0.0111
+0.01%
$27.68 million $736,242
Apr 22, 10 AM $0.0111
+0.20%
$27.68 million $727,137
Apr 22, 9 AM $0.011
+0.00%
$27.63 million $723,634
Apr 22, 8 AM $0.011
-0.03%
$27.63 million $712,160
Apr 22, 7 AM $0.011
-0.12%
$27.64 million $695,319
Apr 22, 6 AM $0.011
-0.26%
$27.67 million $683,601
Apr 22, 5 AM $0.0111
+0.12%
$27.74 million $671,468
Apr 22, 4 AM $0.0111
+1.39%
$27.71 million $644,440
Apr 22, 3 AM $0.0109
+0.12%
$27.33 million $623,396
Apr 22, 2 AM $0.0109
+0.55%
$27.29 million $607,986
Apr 22, 1 AM $0.0108
+0.05%
$27.15 million $609,164
Apr 22, 12 AM $0.0108
+0.01%
$27.13 million $608,284
Apr 21, 11 PM $0.0108
+0.79%
$27.13 million $610,922
Apr 21, 10 PM $0.0108
-0.08%
$26.92 million $620,525
Apr 21, 9 PM $0.0108
-0.21%
$26.94 million $630,362
Apr 21, 8 PM $0.0108
+0.62%
$27 million $641,946