Delysium Historical Data

AGI Page 91
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.0116
+0.50%
$27.72 million $805,452
Feb 21, 9 AM $0.0115
+0.35%
$27.58 million $794,288
Feb 21, 8 AM $0.0115
+0.33%
$27.48 million $792,389
Feb 21, 7 AM $0.0115
+0.07%
$27.39 million $792,218
Feb 21, 6 AM $0.0114
-0.36%
$27.37 million $791,704
Feb 21, 5 AM $0.0115
+0.63%
$27.47 million $771,958
Feb 21, 4 AM $0.0114
-0.23%
$27.3 million $770,160
Feb 21, 3 AM $0.0114
+0.03%
$27.36 million $765,641
Feb 21, 2 AM $0.0114
-0.10%
$27.36 million $758,552
Feb 21, 1 AM $0.0115
+0.46%
$27.38 million $757,585
Feb 21, 12 AM $0.0114
-0.63%
$27.26 million $749,502
Feb 20, 11 PM $0.0115
-0.28%
$27.46 million $746,892
Feb 20, 10 PM $0.0115
+0.07%
$27.51 million $739,982
Feb 20, 9 PM $0.0115
+0.01%
$27.49 million $738,181
Feb 20, 8 PM $0.0115
+0.67%
$27.49 million $739,696
Feb 20, 7 PM $0.0114
-2.31%
$27.3 million $734,452
Feb 20, 6 PM $0.0117
+0.17%
$27.95 million $720,542
Feb 20, 5 PM $0.0117
+0.06%
$27.9 million $725,533
Feb 20, 4 PM $0.0117
+2.20%
$27.88 million $559,760
Feb 20, 3 PM $0.0114
+2.00%
$27.28 million $490,003
Feb 20, 2 PM $0.0112
+1.21%
$26.75 million $710,391
Feb 20, 1 PM $0.0111
-1.26%
$26.43 million $704,474
Feb 20, 12 PM $0.0112
+0.02%
$26.76 million $713,165
Feb 20, 11 AM $0.0112
-0.73%
$26.69 million $723,283
Feb 20, 10 AM $0.0113
-0.02%
$26.89 million $720,546
Feb 20, 9 AM $0.0113
+0.52%
$26.9 million $723,900
Feb 20, 8 AM $0.0112
+0.08%
$26.76 million $715,678
Feb 20, 7 AM $0.0112
-0.07%
$26.74 million $713,552
Feb 20, 6 AM $0.0112
+0.02%
$26.76 million $720,236
Feb 20, 5 AM $0.0112
+0.50%
$26.75 million $713,203
Feb 20, 4 AM $0.0112
-0.16%
$26.62 million $696,902
Feb 20, 3 AM $0.0112
+0.16%
$26.66 million $689,699
Feb 20, 2 AM $0.0112
+0.39%
$26.62 million $685,948
Feb 20, 1 AM $0.0111
-0.37%
$26.51 million $688,261
Feb 20, 12 AM $0.0112
+0.74%
$26.61 million $684,507
Feb 19, 11 PM $0.0111
+0.96%
$26.4 million $673,089
Feb 19, 10 PM $0.011
+0.25%
$26.15 million $664,981
Feb 19, 9 PM $0.0109
+0.12%
$26.08 million $663,560
Feb 19, 8 PM $0.0109
+0.06%
$26.05 million $662,402
Feb 19, 7 PM $0.0109
+0.06%
$26.03 million $666,646
Feb 19, 6 PM $0.0109
+0.53%
$26.01 million $665,941
Feb 19, 5 PM $0.0108
-0.87%
$25.88 million $655,519
Feb 19, 4 PM $0.0109
-0.33%
$26.11 million $640,993
Feb 19, 3 PM $0.011
-0.09%
$26.19 million $635,215
Feb 19, 2 PM $0.011
+0.48%
$26.22 million $831,059
Feb 19, 1 PM $0.0109
-1.81%
$26.09 million $791,428
Feb 19, 12 PM $0.0111
-0.52%
$26.61 million $741,334
Feb 19, 11 AM $0.0112
-0.31%
$26.72 million $720,528
Feb 19, 10 AM $0.0112
-0.45%
$26.8 million $715,893
Feb 19, 9 AM $0.0113
-0.52%
$26.93 million $707,037