Delysium Historical Data

AGI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0134
-0.42%
$ 29.58 million $ 830,432
Dec 22, 3 AM $ 0.0134
+0.46%
$ 29.72 million $ 822,736
Dec 22, 2 AM $ 0.0134
+0.85%
$ 29.58 million $ 745,629
Dec 22, 1 AM $ 0.0133
-1.27%
$ 29.33 million $ 733,391
Dec 22, 12 AM $ 0.0134
+2.39%
$ 29.71 million $ 707,184
Dec 21, 11 PM $ 0.0131
+0.76%
$ 29.02 million $ 666,713
Dec 21, 10 PM $ 0.013
-1.04%
$ 28.8 million $ 654,566
Dec 21, 9 PM $ 0.0132
+0.31%
$ 29.1 million $ 645,270
Dec 21, 8 PM $ 0.0131
-0.83%
$ 29.01 million $ 646,298
Dec 21, 7 PM $ 0.0132
-0.78%
$ 29.25 million $ 645,263
Dec 21, 6 PM $ 0.0133
-1.43%
$ 29.48 million $ 640,379
Dec 21, 5 PM $ 0.0135
+0.13%
$ 29.91 million $ 649,526
Dec 21, 4 PM $ 0.0135
+1.42%
$ 29.87 million $ 685,208
Dec 21, 3 PM $ 0.0133
-0.36%
$ 29.45 million $ 847,069
Dec 21, 2 PM $ 0.0134
+0.10%
$ 29.56 million $ 1.34 million
Dec 21, 1 PM $ 0.0134
-2.69%
$ 29.53 million $ 1.34 million
Dec 21, 12 PM $ 0.0137
-0.64%
$ 30.34 million $ 1.31 million
Dec 21, 11 AM $ 0.0138
+0.62%
$ 30.54 million $ 1.33 million
Dec 21, 10 AM $ 0.0137
-1.31%
$ 30.35 million $ 1.33 million
Dec 21, 9 AM $ 0.0139
+0.23%
$ 30.75 million $ 1.34 million
Dec 21, 8 AM $ 0.0139
+0.19%
$ 30.68 million $ 1.32 million
Dec 21, 7 AM $ 0.0139
+0.81%
$ 30.63 million $ 1.34 million
Dec 21, 6 AM $ 0.0137
+0.19%
$ 30.38 million $ 1.32 million
Dec 21, 5 AM $ 0.0137
+0.62%
$ 30.32 million $ 1.34 million
Dec 21, 4 AM $ 0.0136
-0.35%
$ 30.14 million $ 1.35 million
Dec 21, 3 AM $ 0.0137
+0.87%
$ 30.24 million $ 1.35 million
Dec 21, 2 AM $ 0.0136
-0.65%
$ 29.98 million $ 1.37 million
Dec 21, 1 AM $ 0.0137
-0.29%
$ 30.18 million $ 1.38 million
Dec 21, 12 AM $ 0.0137
-1.17%
$ 30.27 million $ 1.39 million
Dec 20, 11 PM $ 0.0139
-0.11%
$ 30.63 million $ 1.39 million
Dec 20, 10 PM $ 0.0139
+0.08%
$ 30.66 million $ 1.43 million
Dec 20, 9 PM $ 0.0139
-0.65%
$ 30.64 million $ 1.45 million
Dec 20, 8 PM $ 0.014
-1.43%
$ 30.84 million $ 1.45 million
Dec 20, 7 PM $ 0.0142
+1.74%
$ 31.28 million $ 1.47 million
Dec 20, 6 PM $ 0.0139
+0.18%
$ 30.75 million $ 1.43 million
Dec 20, 5 PM $ 0.0139
-3.89%
$ 30.69 million $ 1.42 million
Dec 20, 4 PM $ 0.0145
+1.68%
$ 31.94 million $ 1.4 million
Dec 20, 3 PM $ 0.0142
-0.12%
$ 31.42 million $ 1.04 million
Dec 20, 2 PM $ 0.0142
+0.48%
$ 31.46 million $ 2.22 million
Dec 20, 1 PM $ 0.0142
+0.14%
$ 31.3 million $ 3.19 million
Dec 20, 12 PM $ 0.0141
-0.07%
$ 31.26 million $ 3.35 million
Dec 20, 11 AM $ 0.0142
-0.41%
$ 31.28 million $ 3.37 million
Dec 20, 10 AM $ 0.0142
-1.19%
$ 31.41 million $ 3.47 million
Dec 20, 9 AM $ 0.0144
+1.24%
$ 31.79 million $ 3.44 million
Dec 20, 8 AM $ 0.0142
-0.19%
$ 31.4 million $ 3.39 million
Dec 20, 7 AM $ 0.0142
+1.61%
$ 31.46 million $ 3.34 million
Dec 20, 6 AM $ 0.014
-0.98%
$ 30.96 million $ 3.28 million
Dec 20, 5 AM $ 0.0141
-0.02%
$ 31.26 million $ 3.27 million
Dec 20, 4 AM $ 0.0141
+1.01%
$ 31.27 million $ 3.25 million
Dec 20, 3 AM $ 0.014
-1.32%
$ 30.96 million $ 3.19 million