Delysium Historical Data

AGI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.0113
-0.52%
$26.93 million $707,037
Feb 19, 8 AM $0.0113
-1.83%
$27.07 million $686,499
Feb 19, 7 AM $0.0116
+1.60%
$27.57 million $677,463
Feb 19, 6 AM $0.0114
+0.06%
$27.14 million $634,742
Feb 19, 5 AM $0.0114
+0.09%
$27.12 million $631,285
Feb 19, 4 AM $0.0114
+0.15%
$27.1 million $627,919
Feb 19, 3 AM $0.0113
+0.23%
$27.06 million $625,258
Feb 19, 2 AM $0.0113
+0.35%
$27 million $623,375
Feb 19, 1 AM $0.0113
+0.42%
$26.9 million $609,639
Feb 19, 12 AM $0.0112
-0.62%
$26.79 million $606,540
Feb 18, 11 PM $0.0113
-0.09%
$26.94 million $598,760
Feb 18, 10 PM $0.0113
+0.22%
$26.99 million $600,239
Feb 18, 9 PM $0.0113
+0.04%
$26.92 million $597,003
Feb 18, 8 PM $0.0113
+0.42%
$26.91 million $598,064
Feb 18, 7 PM $0.0112
-0.48%
$26.8 million $603,334
Feb 18, 6 PM $0.0113
-0.88%
$26.93 million $601,514
Feb 18, 5 PM $0.0114
-0.75%
$27.17 million $612,760
Feb 18, 4 PM $0.0115
-1.07%
$27.38 million $609,266
Feb 18, 3 PM $0.0116
-0.13%
$27.67 million $622,431
Feb 18, 2 PM $0.0116
+0.03%
$27.71 million $584,743
Feb 18, 1 PM $0.0116
-0.08%
$27.7 million $588,235
Feb 18, 12 PM $0.0116
+0.10%
$27.72 million $582,639
Feb 18, 11 AM $0.0116
-0.07%
$27.7 million $581,048
Feb 18, 10 AM $0.0116
-0.26%
$27.71 million $567,478
Feb 18, 9 AM $0.0116
-0.11%
$27.79 million $566,510
Feb 18, 8 AM $0.0117
+0.01%
$27.82 million $568,411
Feb 18, 7 AM $0.0117
+0.21%
$27.81 million $570,616
Feb 18, 6 AM $0.0116
+0.05%
$27.76 million $566,293
Feb 18, 5 AM $0.0116
-0.11%
$27.74 million $566,051
Feb 18, 4 AM $0.0116
+0.22%
$27.77 million $567,418
Feb 18, 3 AM $0.0116
+0.53%
$27.71 million $579,349
Feb 18, 2 AM $0.0116
-0.01%
$27.57 million $575,401
Feb 18, 1 AM $0.0116
+0.32%
$27.57 million $577,391
Feb 18, 12 AM $0.0115
-0.24%
$27.48 million $570,658
Feb 17, 11 PM $0.0115
+0.61%
$27.54 million $570,788
Feb 17, 10 PM $0.0115
+0.06%
$27.38 million $561,573
Feb 17, 9 PM $0.0115
+0.02%
$27.36 million $555,886
Feb 17, 8 PM $0.0115
-0.03%
$27.36 million $554,541
Feb 17, 7 PM $0.0115
-0.62%
$27.37 million $543,031
Feb 17, 6 PM $0.0115
+1.19%
$27.54 million $541,707
Feb 17, 5 PM $0.0114
-1.04%
$27.21 million $506,623
Feb 17, 4 PM $0.0115
+0.28%
$27.5 million $495,319
Feb 17, 3 PM $0.0115
-1.03%
$27.42 million $449,507
Feb 17, 2 PM $0.0116
-0.62%
$27.68 million $504,010
Feb 17, 1 PM $0.0117
+0.06%
$27.85 million $490,723
Feb 17, 12 PM $0.0117
+0.05%
$27.83 million $495,000
Feb 17, 11 AM $0.0117
+0.05%
$27.82 million $491,452
Feb 17, 10 AM $0.0117
-0.29%
$27.8 million $493,299
Feb 17, 9 AM $0.0117
-0.02%
$27.89 million $487,623
Feb 17, 8 AM $0.0117
-0.15%
$27.89 million $490,579